CapLandIntCT3.08%b210220
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-20 | TY6Z.SI | SGD | $1.0170 | $1.0170 | $1.0180 | $1.0170 | $1.0220 | 11,000 | |
| 2020-07-17 | TY6Z.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0180 | $1.0220 | 2,000 | |
| 2020-07-16 | TY6Z.SI | SGD | $1.0170 | $0.0000 | $0.0000 | $1.0180 | $1.0200 | 0 | |
| 2020-07-15 | TY6Z.SI | SGD | $1.0170 | $1.0170 | $1.0170 | $1.0180 | $1.0200 | 20,000 | |
| 2020-07-14 | TY6Z.SI | SGD | $1.0140 | $0.0000 | $0.0000 | $1.0160 | $1.0200 | 0 | |
| 2020-07-13 | TY6Z.SI | SGD | $1.0140 | $1.0130 | $1.0180 | $1.0160 | $1.0200 | 56,000 | |
| 2020-07-09 | TY6Z.SI | SGD | $1.0190 | $0.0000 | $0.0000 | $1.0150 | $1.0250 | 0 | |
| 2020-07-08 | TY6Z.SI | SGD | $1.0190 | $0.0000 | $0.0000 | $1.0190 | $1.0250 | 0 | |
| 2020-07-07 | TY6Z.SI | SGD | $1.0190 | $0.0000 | $0.0000 | $1.0170 | $1.0250 | 0 | |
| 2020-07-06 | TY6Z.SI | SGD | $1.0190 | $1.0190 | $1.0220 | $1.0190 | $1.0220 | 19,000 | |
| 2020-07-03 | TY6Z.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0150 | $1.0220 | 16,000 | |
| 2020-07-02 | TY6Z.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0170 | $1.0200 | 8,000 | |
| 2020-07-01 | TY6Z.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0120 | $1.0200 | 11,000 | |
| 2020-06-30 | TY6Z.SI | SGD | $1.0170 | $0.0000 | $0.0000 | $1.0120 | $1.0200 | 0 | |
| 2020-06-29 | TY6Z.SI | SGD | $1.0170 | $1.0170 | $1.0170 | $1.0170 | $1.0200 | 5,000 | |
| 2020-06-26 | TY6Z.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0160 | $1.0200 | 10,000 | |
| 2020-06-25 | TY6Z.SI | SGD | $1.0180 | $0.0000 | $0.0000 | $1.0160 | $1.0200 | 0 | |
| 2020-06-24 | TY6Z.SI | SGD | $1.0180 | $0.0000 | $0.0000 | $1.0140 | $1.0200 | 0 | |
| 2020-06-23 | TY6Z.SI | SGD | $1.0180 | $0.0000 | $0.0000 | $1.0170 | $1.0200 | 0 | |
| 2020-06-22 | TY6Z.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0180 | $1.0220 | 4,000 | |
| 2020-06-19 | TY6Z.SI | SGD | $1.0180 | $1.0180 | $1.0200 | $1.0180 | $1.0200 | 14,000 | |
| 2020-06-18 | TY6Z.SI | SGD | $1.0170 | $0.0000 | $0.0000 | $1.0160 | $1.0180 | 0 | |
| 2020-06-17 | TY6Z.SI | SGD | $1.0170 | $1.0170 | $1.0180 | $1.0160 | $1.0200 | 25,000 | |
| 2020-06-16 | TY6Z.SI | SGD | $1.0180 | $1.0180 | $1.0200 | $1.0170 | $1.0200 | 44,000 | |
| 2020-06-15 | TY6Z.SI | SGD | $1.0190 | $1.0180 | $1.0190 | $1.0180 | $1.0200 | 34,000 | |
| 2020-06-12 | TY6Z.SI | SGD | $1.0190 | $0.0000 | $0.0000 | $1.0160 | $1.0200 | 0 | |
| 2020-06-11 | TY6Z.SI | SGD | $1.0190 | $1.0170 | $1.0190 | $1.0170 | $1.0200 | 69,000 | |
| 2020-06-10 | TY6Z.SI | SGD | $1.0170 | $0.0000 | $0.0000 | $1.0150 | $1.0200 | 0 | |
| 2020-06-09 | TY6Z.SI | SGD | $1.0170 | $1.0160 | $1.0170 | $1.0170 | $1.0200 | 21,000 | |
| 2020-06-08 | TY6Z.SI | SGD | $1.0190 | $1.0190 | $1.0190 | $1.0140 | $1.0190 | 3,000 | |
| 2020-06-05 | TY6Z.SI | SGD | $1.0160 | $1.0160 | $1.0160 | $1.0160 | $1.0180 | 2,000 | |
| 2020-06-04 | TY6Z.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0150 | $1.0160 | 26,000 | |
| 2020-06-03 | TY6Z.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0150 | $1.0160 | 0 | |
| 2020-06-02 | TY6Z.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0150 | $1.0190 | 0 | |
| 2020-06-01 | TY6Z.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0150 | $1.0190 | 18,000 | |
| 2020-05-29 | TY6Z.SI | SGD | $1.0150 | $1.0150 | $1.0180 | $1.0150 | $1.0180 | 5,000 | |
| 2020-05-28 | TY6Z.SI | SGD | $1.0130 | $0.0000 | $0.0000 | $1.0140 | $1.0180 | 0 | |
| 2020-05-27 | TY6Z.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0140 | $1.0160 | 22,000 | |
| 2020-05-26 | TY6Z.SI | SGD | $1.0160 | $1.0080 | $1.0160 | $1.0140 | $1.0160 | 156,000 | |
| 2020-05-22 | TY6Z.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0120 | $1.0160 | 50,000 | |
| 2020-05-21 | TY6Z.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0140 | $1.0150 | 9,000 | |
| 2020-05-20 | TY6Z.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0100 | $1.0170 | 0 | |
| 2020-05-19 | TY6Z.SI | SGD | $1.0160 | $1.0150 | $1.0170 | $1.0120 | $1.0170 | 9,000 | |
| 2020-05-18 | TY6Z.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0120 | $1.0150 | 5,000 | |
| 2020-05-15 | TY6Z.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0120 | $1.0150 | 20,000 | |
| 2020-05-14 | TY6Z.SI | SGD | $1.0120 | $1.0100 | $1.0120 | $1.0120 | $1.0140 | 13,000 | |
| 2020-05-13 | TY6Z.SI | SGD | $1.0130 | $1.0110 | $1.0130 | $1.0130 | $1.0140 | 18,000 | |
| 2020-05-12 | TY6Z.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0120 | $1.0150 | 0 | |
| 2020-05-11 | TY6Z.SI | SGD | $1.0110 | $1.0110 | $1.0150 | $1.0110 | $1.0150 | 25,000 | |
| 2020-05-08 | TY6Z.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0100 | $1.0170 | 50,000 |