CapLandIntCT3.08%b210220
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-24 | TY6Z.SI | SGD | $1.0090 | $1.0090 | $1.0100 | $1.0090 | $1.0100 | 7,000 | |
| 2020-02-21 | TY6Z.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0090 | $1.0100 | 8,000 | |
| 2020-02-20 | TY6Z.SI | SGD | $1.0090 | $1.0080 | $1.0090 | $1.0080 | $1.0110 | 14,000 | |
| 2020-02-19 | TY6Z.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0070 | $1.0100 | 51,000 | |
| 2020-02-18 | TY6Z.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0100 | 2,000 | |
| 2020-02-17 | TY6Z.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0070 | $1.0120 | 12,000 | |
| 2020-02-14 | TY6Z.SI | SGD | $1.0110 | $1.0100 | $1.0110 | $1.0110 | $1.0120 | 92,000 | |
| 2020-02-13 | TY6Z.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0090 | $1.0100 | 11,000 | |
| 2020-02-12 | TY6Z.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0110 | 15,000 | |
| 2020-02-11 | TY6Z.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0070 | $1.0100 | 0 | |
| 2020-02-10 | TY6Z.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0060 | $1.0100 | 106,000 | |
| 2020-02-07 | TY6Z.SI | SGD | $1.0060 | $1.0060 | $1.0070 | $1.0050 | $1.0060 | 21,000 | |
| 2020-02-06 | TY6Z.SI | SGD | $1.0040 | $1.0040 | $1.0100 | $1.0050 | $1.0100 | 107,000 | |
| 2020-02-05 | TY6Z.SI | SGD | XI | $1.0170 | $1.0000 | $1.0170 | $1.0060 | $1.0120 | 58,000 |
| 2020-02-04 | TY6Z.SI | SGD | XI | $1.0190 | $0.0000 | $0.0000 | $1.0080 | $1.0240 | 0 |
| 2020-02-03 | TY6Z.SI | SGD | CI | $1.0190 | $0.0000 | $0.0000 | $1.0160 | $1.0250 | 0 |
| 2020-01-31 | TY6Z.SI | SGD | CI | $1.0190 | $1.0190 | $1.0190 | $1.0190 | $1.0300 | 5,000 |
| 2020-01-30 | TY6Z.SI | SGD | CI | $1.0140 | $0.0000 | $0.0000 | $1.0170 | $0.0000 | 0 |
| 2020-01-29 | TY6Z.SI | SGD | CI | $1.0140 | $0.0000 | $0.0000 | $1.0150 | $0.0000 | 0 |
| 2020-01-28 | TY6Z.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0300 | 7,000 | |
| 2020-01-24 | TY6Z.SI | SGD | $1.0170 | $0.0000 | $0.0000 | $1.0160 | $0.0000 | 0 | |
| 2020-01-23 | TY6Z.SI | SGD | $1.0170 | $1.0160 | $1.0180 | $1.0170 | $0.0000 | 78,000 | |
| 2020-01-22 | TY6Z.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0180 | $1.0230 | 0 | |
| 2020-01-21 | TY6Z.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0180 | $1.0200 | 0 | |
| 2020-01-20 | TY6Z.SI | SGD | $1.0200 | $1.0180 | $1.0200 | $1.0180 | $1.0230 | 21,000 | |
| 2020-01-17 | TY6Z.SI | SGD | $1.0180 | $0.0000 | $0.0000 | $1.0180 | $1.0230 | 0 | |
| 2020-01-16 | TY6Z.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0180 | $1.0250 | 11,000 | |
| 2020-01-15 | TY6Z.SI | SGD | $1.0180 | $1.0180 | $1.0200 | $1.0180 | $1.0230 | 10,000 | |
| 2020-01-14 | TY6Z.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0180 | $1.0250 | 5,000 | |
| 2020-01-13 | TY6Z.SI | SGD | $1.0230 | $1.0230 | $1.0230 | $1.0190 | $1.0240 | 62,000 | |
| 2020-01-10 | TY6Z.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0180 | $1.0230 | 5,000 | |
| 2020-01-09 | TY6Z.SI | SGD | $1.0180 | $1.0180 | $1.0190 | $1.0180 | $1.0250 | 64,000 | |
| 2020-01-08 | TY6Z.SI | SGD | $1.0170 | $0.0000 | $0.0000 | $1.0180 | $1.0300 | 0 | |
| 2020-01-07 | TY6Z.SI | SGD | $1.0170 | $0.0000 | $0.0000 | $1.0190 | $1.0300 | 0 | |
| 2020-01-06 | TY6Z.SI | SGD | $1.0170 | $1.0170 | $1.0170 | $1.0170 | $1.0300 | 2,000 | |
| 2020-01-03 | TY6Z.SI | SGD | $1.0170 | $0.0000 | $0.0000 | $1.0170 | $1.0250 | 0 | |
| 2020-01-02 | TY6Z.SI | SGD | $1.0170 | $1.0170 | $1.0170 | $1.0170 | $1.0180 | 39,000 |