Tencent 5xShortUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-18 | TYTW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | TYTW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-14 | TYTW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 4,000 | |
| 2022-07-13 | TYTW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-12 | TYTW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-08 | TYTW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | TYTW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-06 | TYTW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-05 | TYTW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | TYTW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-01 | TYTW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | TYTW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-29 | TYTW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-28 | TYTW.SI | SGD | $0.1740 | $0.1710 | $0.1740 | $0.0000 | $0.0000 | 20,000 | |
| 2022-06-27 | TYTW.SI | SGD | $0.1430 | $0.1320 | $0.1450 | $0.0000 | $0.0000 | 28,000 | |
| 2022-06-24 | TYTW.SI | SGD | $0.1420 | $0.1420 | $0.1470 | $0.0000 | $0.0000 | 20,000 | |
| 2022-06-23 | TYTW.SI | SGD | $0.1500 | $0.1450 | $0.1560 | $0.0000 | $0.0000 | 120,000 | |
| 2022-06-22 | TYTW.SI | SGD | $0.1590 | $0.1440 | $0.1590 | $0.0000 | $0.0000 | 400 | |
| 2022-06-21 | TYTW.SI | SGD | $0.1460 | $0.1460 | $0.1620 | $0.0000 | $0.0000 | 400 | |
| 2022-06-20 | TYTW.SI | SGD | $0.1640 | $0.1620 | $0.1730 | $0.0000 | $0.0000 | 245,600 | |
| 2022-06-17 | TYTW.SI | SGD | $0.1600 | $0.1570 | $0.1730 | $0.0000 | $0.0000 | 203,000 | |
| 2022-06-16 | TYTW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-15 | TYTW.SI | SGD | $0.1470 | $0.1470 | $0.1570 | $0.0000 | $0.0000 | 400 | |
| 2022-06-14 | TYTW.SI | SGD | $0.1690 | $0.1640 | $0.1690 | $0.0000 | $0.0000 | 60,000 | |
| 2022-06-13 | TYTW.SI | SGD | $0.1540 | $0.1510 | $0.1540 | $0.0000 | $0.0000 | 200 | |
| 2022-06-10 | TYTW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-09 | TYTW.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.0000 | $0.0000 | 20,000 | |
| 2022-06-08 | TYTW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-07 | TYTW.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.0000 | $0.0000 | 200 | |
| 2022-06-06 | TYTW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-03 | TYTW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | TYTW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 200 | |
| 2022-06-01 | TYTW.SI | SGD | $0.2150 | $0.2050 | $0.2250 | $0.0000 | $0.0000 | 8,000 | |
| 2022-05-31 | TYTW.SI | SGD | $0.2450 | $0.2450 | $0.2650 | $0.0000 | $0.0000 | 4,000 | |
| 2022-05-30 | TYTW.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 200 | |
| 2022-05-27 | TYTW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-26 | TYTW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-25 | TYTW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | TYTW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-23 | TYTW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-20 | TYTW.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.0000 | $0.0000 | 200 | |
| 2022-05-19 | TYTW.SI | SGD | $0.3400 | $0.3300 | $0.3550 | $0.0000 | $0.0000 | 400 | |
| 2022-05-18 | TYTW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 4,000 | |
| 2022-05-17 | TYTW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 200 | |
| 2022-05-13 | TYTW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-12 | TYTW.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.0000 | $0.0000 | 8,000 | |
| 2022-05-11 | TYTW.SI | SGD | $0.2800 | $0.2800 | $0.3800 | $0.0000 | $0.0000 | 32,000 | |
| 2022-05-10 | TYTW.SI | SGD | $0.3750 | $0.3750 | $0.4000 | $0.0000 | $0.0000 | 40,000 | |
| 2022-05-09 | TYTW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | TYTW.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.0000 | $0.0000 | 8,000 |