Tencent 5xShortUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-05 | TYTW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 4,000 | |
| 2022-05-04 | TYTW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-29 | TYTW.SI | SGD | SUSP | $0.2550 | $0.2550 | $0.5000 | $0.0000 | $0.0000 | 32,000 |
| 2022-04-28 | TYTW.SI | SGD | $0.5800 | $0.5700 | $0.6250 | $0.0000 | $0.0000 | 16,000 | |
| 2022-04-27 | TYTW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-26 | TYTW.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.0000 | $0.0000 | 20,000 | |
| 2022-04-25 | TYTW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-22 | TYTW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-21 | TYTW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.0000 | 6,000 | |
| 2022-04-20 | TYTW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.4350 | 0 | |
| 2022-04-19 | TYTW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-18 | TYTW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-14 | TYTW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-13 | TYTW.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.0000 | $0.4400 | 3,000 | |
| 2022-04-12 | TYTW.SI | SGD | $0.4150 | $0.4150 | $0.4550 | $0.0000 | $0.0000 | 3,000 | |
| 2022-04-11 | TYTW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-08 | TYTW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-07 | TYTW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-06 | TYTW.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.0000 | $0.0000 | 900 | |
| 2022-04-05 | TYTW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-04 | TYTW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-01 | TYTW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.0000 | 300 | |
| 2022-03-31 | TYTW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-30 | TYTW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-29 | TYTW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-28 | TYTW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-25 | TYTW.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.0000 | $0.0000 | 130,000 | |
| 2022-03-24 | TYTW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-23 | TYTW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-22 | TYTW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-21 | TYTW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-18 | TYTW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-17 | TYTW.SI | SGD | $0.4200 | $0.3950 | $0.4900 | $0.0000 | $0.0000 | 7,060,000 | |
| 2022-03-16 | TYTW.SI | SGD | SUSP | $4.3100 | $4.3100 | $4.3100 | $0.0000 | $0.0000 | 10,000 |
| 2022-03-15 | TYTW.SI | SGD | $5.7000 | $5.4600 | $5.7000 | $0.0000 | $0.0000 | 120,000 | |
| 2022-03-14 | TYTW.SI | SGD | $3.4000 | $3.4000 | $3.4000 | $0.0000 | $0.0000 | 40,000 | |
| 2022-03-11 | TYTW.SI | SGD | $2.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-10 | TYTW.SI | SGD | $2.2400 | $2.2300 | $2.2400 | $0.0000 | $0.0000 | 20,000 | |
| 2022-03-09 | TYTW.SI | SGD | $2.4800 | $2.4800 | $2.6700 | $2.3800 | $0.0000 | 50,000 | |
| 2022-03-08 | TYTW.SI | SGD | $2.5200 | $2.3400 | $2.6000 | $0.0000 | $0.0000 | 1,910,000 | |
| 2022-03-07 | TYTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-04 | TYTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-03 | TYTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-02 | TYTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-01 | TYTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-28 | TYTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-25 | TYTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-24 | TYTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-23 | TYTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-22 | TYTW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |