Tencent 5xShortUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-21 | TYTW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0100 | 160,000 | |
| 2023-02-20 | TYTW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2023-02-17 | TYTW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2023-02-16 | TYTW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | TYTW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | TYTW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2023-02-13 | TYTW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0090 | 500,000 | |
| 2023-02-10 | TYTW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2023-02-09 | TYTW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | TYTW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-07 | TYTW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2023-02-06 | TYTW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2023-02-03 | TYTW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2023-02-02 | TYTW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | TYTW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2023-01-31 | TYTW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0000 | $0.0000 | 280,000 | |
| 2023-01-30 | TYTW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0000 | 2,300 | |
| 2023-01-27 | TYTW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | TYTW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2023-01-25 | TYTW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | TYTW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | TYTW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | TYTW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-17 | TYTW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-16 | TYTW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0120 | 6,900 | |
| 2023-01-13 | TYTW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0130 | 1,500 | |
| 2023-01-12 | TYTW.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0000 | $0.0000 | 25,400 | |
| 2023-01-11 | TYTW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0000 | $0.0000 | 5,700 | |
| 2023-01-10 | TYTW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | TYTW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0000 | 5,800 | |
| 2023-01-06 | TYTW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0160 | 3,000 | |
| 2023-01-05 | TYTW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0000 | 4,000 | |
| 2023-01-04 | TYTW.SI | SGD | $0.0160 | $0.0160 | $0.0200 | $0.0000 | $0.0000 | 6,500 | |
| 2023-01-03 | TYTW.SI | SGD | $0.0230 | $0.0230 | $0.0270 | $0.0220 | $0.0000 | 103,400 | |
| 2022-12-30 | TYTW.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0240 | $0.0280 | 3,700 | |
| 2022-12-29 | TYTW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0000 | 2,400 | |
| 2022-12-28 | TYTW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 800 | |
| 2022-12-27 | TYTW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | TYTW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 1,000 | |
| 2022-12-22 | TYTW.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0320 | $0.0000 | 4,700 | |
| 2022-12-21 | TYTW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0000 | 1,100 | |
| 2022-12-20 | TYTW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-19 | TYTW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 3,000 | |
| 2022-12-16 | TYTW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0390 | 0 | |
| 2022-12-15 | TYTW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0000 | $0.0390 | 3,200 | |
| 2022-12-14 | TYTW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0000 | 2,300 | |
| 2022-12-13 | TYTW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0350 | $0.0000 | 600 | |
| 2022-12-12 | TYTW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0340 | $0.0390 | 22,200 | |
| 2022-12-09 | TYTW.SI | SGD | $0.0340 | $0.0340 | $0.0390 | $0.0000 | $0.0000 | 20,700 | |
| 2022-12-08 | TYTW.SI | SGD | $0.0400 | $0.0400 | $0.0470 | $0.0390 | $0.0000 | 1,900 |