Tencent 5xShortUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-07 | TYTW.SI | SGD | $0.0530 | $0.0460 | $0.0530 | $0.0400 | $0.0000 | 23,000 | |
| 2022-12-06 | TYTW.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0000 | $0.0490 | 5,400 | |
| 2022-12-05 | TYTW.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 2,400 | |
| 2022-12-02 | TYTW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0680 | 200 | |
| 2022-12-01 | TYTW.SI | SGD | $0.0650 | $0.0590 | $0.0660 | $0.0590 | $0.0700 | 505,200 | |
| 2022-11-30 | TYTW.SI | SGD | $0.0700 | $0.0700 | $0.0840 | $0.0000 | $0.0000 | 102,200 | |
| 2022-11-29 | TYTW.SI | SGD | $0.0900 | $0.0860 | $0.1010 | $0.0000 | $0.0000 | 2,500 | |
| 2022-11-28 | TYTW.SI | SGD | $0.1090 | $0.1090 | $0.1170 | $0.0000 | $0.0000 | 2,500 | |
| 2022-11-25 | TYTW.SI | SGD | $0.1070 | $0.1040 | $0.1090 | $0.0000 | $0.0000 | 1,503,000 | |
| 2022-11-24 | TYTW.SI | SGD | $0.0920 | $0.0800 | $0.0930 | $0.0840 | $0.1000 | 6,600 | |
| 2022-11-23 | TYTW.SI | SGD | $0.0880 | $0.0870 | $0.0950 | $0.0870 | $0.1000 | 8,000 | |
| 2022-11-22 | TYTW.SI | SGD | $0.0960 | $0.0930 | $0.0990 | $0.0000 | $0.1030 | 40,000 | |
| 2022-11-21 | TYTW.SI | SGD | $0.0910 | $0.0850 | $0.0920 | $0.0840 | $0.0000 | 3,000 | |
| 2022-11-18 | TYTW.SI | SGD | $0.0800 | $0.0640 | $0.0830 | $0.0740 | $0.0000 | 129,500 | |
| 2022-11-17 | TYTW.SI | SGD | $0.0690 | $0.0690 | $0.0870 | $0.0680 | $0.0000 | 166,300 | |
| 2022-11-16 | TYTW.SI | SGD | $0.0740 | $0.0740 | $0.0930 | $0.0000 | $0.0930 | 246,600 | |
| 2022-11-15 | TYTW.SI | SGD | $0.0880 | $0.0880 | $0.1430 | $0.0860 | $0.0000 | 1,504,000 | |
| 2022-11-14 | TYTW.SI | SGD | $0.1740 | $0.1520 | $0.1800 | $0.1490 | $0.0000 | 400 | |
| 2022-11-11 | TYTW.SI | SGD | $0.2350 | $0.2350 | $0.3100 | $0.0000 | $0.0000 | 48,400 | |
| 2022-11-10 | TYTW.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.0000 | $0.0000 | 200 | |
| 2022-11-09 | TYTW.SI | SGD | $0.4150 | $0.3450 | $0.4150 | $0.0000 | $0.0000 | 48,000 | |
| 2022-11-08 | TYTW.SI | SGD | $0.3500 | $0.3050 | $0.3650 | $0.0000 | $0.0000 | 122,000 | |
| 2022-11-07 | TYTW.SI | SGD | $0.3500 | $0.3150 | $0.3950 | $0.0000 | $0.0000 | 123,600 | |
| 2022-11-04 | TYTW.SI | SGD | $0.4000 | $0.3250 | $0.5700 | $0.0000 | $0.0000 | 1,600 | |
| 2022-11-03 | TYTW.SI | SGD | $0.6550 | $0.5650 | $0.6700 | $0.0000 | $0.0000 | 1,200 | |
| 2022-11-02 | TYTW.SI | SGD | $0.5600 | $0.5550 | $0.6750 | $0.0000 | $0.0000 | 1,600 | |
| 2022-11-01 | TYTW.SI | SGD | $0.7150 | $0.5200 | $1.1200 | $0.0000 | $0.0000 | 123,200 | |
| 2022-10-31 | TYTW.SI | SGD | $1.1250 | $0.9600 | $1.1250 | $0.0000 | $0.0000 | 200 | |
| 2022-10-28 | TYTW.SI | SGD | $1.3400 | $1.2750 | $1.3400 | $0.0000 | $0.0000 | 400 | |
| 2022-10-27 | TYTW.SI | SGD | $1.1500 | $0.9400 | $1.1750 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-26 | TYTW.SI | SGD | $1.2100 | $1.1750 | $1.3300 | $0.0000 | $0.0000 | 3,200 | |
| 2022-10-25 | TYTW.SI | SGD | $1.1300 | $1.1300 | $1.4650 | $0.0000 | $0.0000 | 3,600 | |
| 2022-10-21 | TYTW.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-20 | TYTW.SI | SGD | $0.8650 | $0.7950 | $0.9100 | $0.0000 | $0.0000 | 1,600 | |
| 2022-10-19 | TYTW.SI | SGD | $0.6450 | $0.6350 | $0.6550 | $0.6450 | $0.0000 | 600 | |
| 2022-10-18 | TYTW.SI | SGD | $0.6350 | $0.5950 | $0.6650 | $0.0000 | $0.0000 | 500 | |
| 2022-10-17 | TYTW.SI | SGD | $0.7250 | $0.7250 | $0.7850 | $0.0000 | $0.7250 | 600 | |
| 2022-10-14 | TYTW.SI | SGD | $0.6550 | $0.5750 | $0.6650 | $0.0000 | $0.0000 | 1,900 | |
| 2022-10-13 | TYTW.SI | SGD | $0.7000 | $0.6450 | $0.7000 | $0.0000 | $0.0000 | 900 | |
| 2022-10-12 | TYTW.SI | SGD | $0.6100 | $0.5250 | $0.6550 | $0.0000 | $0.0000 | 1,300 | |
| 2022-10-11 | TYTW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-10 | TYTW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.0000 | $0.0000 | 400 | |
| 2022-10-07 | TYTW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.0000 | 400 | |
| 2022-10-06 | TYTW.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.0000 | $0.0000 | 800 | |
| 2022-10-05 | TYTW.SI | SGD | $0.4200 | $0.4100 | $0.4650 | $0.0000 | $0.0000 | 800 | |
| 2022-10-04 | TYTW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | TYTW.SI | SGD | $0.5900 | $0.5800 | $0.6200 | $0.0000 | $0.0000 | 1,600 | |
| 2022-09-30 | TYTW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-29 | TYTW.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.0000 | $0.0000 | 400 | |
| 2022-09-28 | TYTW.SI | SGD | $0.4850 | $0.4550 | $0.4850 | $0.0000 | $0.0000 | 1,200 |