United Engineers
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-25 | U04.SI | SGD | SUSP | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-24 | U04.SI | SGD | SUSP | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-21 | U04.SI | SGD | SUSP | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-20 | U04.SI | SGD | SUSP | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-19 | U04.SI | SGD | SUSP | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-18 | U04.SI | SGD | SUSP | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-17 | U04.SI | SGD | SUSP | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-14 | U04.SI | SGD | SUSP | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-13 | U04.SI | SGD | SUSP | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-12 | U04.SI | SGD | SUSP | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-11 | U04.SI | SGD | SUSP | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-10 | U04.SI | SGD | SUSP | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-07 | U04.SI | SGD | SUSP | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-06 | U04.SI | SGD | SUSP | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-05 | U04.SI | SGD | SUSP | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-04 | U04.SI | SGD | SUSP | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-03 | U04.SI | SGD | SUSP | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-31 | U04.SI | SGD | SUSP | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-30 | U04.SI | SGD | SUSP | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-29 | U04.SI | SGD | SUSP | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-28 | U04.SI | SGD | SUSP | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-24 | U04.SI | SGD | SUSP | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-23 | U04.SI | SGD | SUSP | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-22 | U04.SI | SGD | SUSP | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-21 | U04.SI | SGD | SUSP | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-20 | U04.SI | SGD | $2.6800 | $2.6800 | $2.6900 | $2.6800 | $2.6900 | 135,400 | |
| 2020-01-17 | U04.SI | SGD | $2.7100 | $0.0000 | $0.0000 | $2.6800 | $2.7100 | 0 | |
| 2020-01-16 | U04.SI | SGD | $2.7100 | $2.7000 | $2.7100 | $2.7000 | $2.7100 | 106,900 | |
| 2020-01-15 | U04.SI | SGD | $2.6900 | $2.6900 | $2.7000 | $2.6900 | $2.7000 | 10,300 | |
| 2020-01-14 | U04.SI | SGD | $2.6900 | $2.6900 | $2.7000 | $2.6900 | $2.7000 | 31,900 | |
| 2020-01-13 | U04.SI | SGD | $2.7000 | $2.7000 | $2.7000 | $2.6900 | $2.7000 | 300 | |
| 2020-01-10 | U04.SI | SGD | $2.7000 | $2.6900 | $2.7100 | $2.7000 | $2.7100 | 274,500 | |
| 2020-01-09 | U04.SI | SGD | $2.6900 | $2.6900 | $2.7100 | $2.6900 | $2.7100 | 257,400 | |
| 2020-01-08 | U04.SI | SGD | $2.7000 | $2.6900 | $2.7000 | $2.6900 | $2.7000 | 215,700 | |
| 2020-01-07 | U04.SI | SGD | $2.6900 | $2.6900 | $2.7100 | $2.6900 | $2.7100 | 200,000 | |
| 2020-01-06 | U04.SI | SGD | $2.7000 | $2.6900 | $2.7000 | $2.6900 | $2.7000 | 123,500 | |
| 2020-01-03 | U04.SI | SGD | $2.7000 | $2.6900 | $2.7000 | $2.6900 | $2.7000 | 49,900 | |
| 2020-01-02 | U04.SI | SGD | $2.7100 | $2.6900 | $2.7200 | $2.7000 | $2.7100 | 230,900 |