UE P
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-25 | U05.SI | SGD | SUSP | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-24 | U05.SI | SGD | SUSP | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-21 | U05.SI | SGD | SUSP | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-20 | U05.SI | SGD | SUSP | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-19 | U05.SI | SGD | SUSP | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-18 | U05.SI | SGD | SUSP | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-17 | U05.SI | SGD | SUSP | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-14 | U05.SI | SGD | SUSP | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-13 | U05.SI | SGD | SUSP | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-12 | U05.SI | SGD | SUSP | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-11 | U05.SI | SGD | SUSP | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-10 | U05.SI | SGD | SUSP | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-07 | U05.SI | SGD | SUSP | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-06 | U05.SI | SGD | SUSP | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-05 | U05.SI | SGD | SUSP | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-04 | U05.SI | SGD | SUSP | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-03 | U05.SI | SGD | SUSP | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-31 | U05.SI | SGD | SUSP | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-30 | U05.SI | SGD | SUSP | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-29 | U05.SI | SGD | SUSP | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-28 | U05.SI | SGD | SUSP | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-24 | U05.SI | SGD | SUSP | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-23 | U05.SI | SGD | SUSP | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-22 | U05.SI | SGD | SUSP | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-21 | U05.SI | SGD | SUSP | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-20 | U05.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-17 | U05.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-16 | U05.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-15 | U05.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-14 | U05.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-13 | U05.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-10 | U05.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-09 | U05.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-08 | U05.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-07 | U05.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-06 | U05.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-03 | U05.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-02 | U05.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |