Avarga
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-06 | U09.SI | SGD | CE | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 43,000 |
| 2025-05-05 | U09.SI | SGD | CE | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 |
| 2025-05-02 | U09.SI | SGD | CE | $0.2300 | $0.2300 | $0.2500 | $0.2350 | $0.2450 | 108,000 |
| 2025-04-30 | U09.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2550 | 390,000 | |
| 2025-04-29 | U09.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 25,400 | |
| 2025-04-28 | U09.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 427,600 | |
| 2025-04-25 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 101,000 | |
| 2025-04-24 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 25,000 | |
| 2025-04-23 | U09.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 10,100 | |
| 2025-04-22 | U09.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 35,100 | |
| 2025-04-21 | U09.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 10,000 | |
| 2025-04-17 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 110,300 | |
| 2025-04-16 | U09.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2350 | $0.2400 | 190,500 | |
| 2025-04-15 | U09.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2400 | 13,000 | |
| 2025-04-14 | U09.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2400 | 2,500 | |
| 2025-04-11 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 20,100 | |
| 2025-04-10 | U09.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 160,800 | |
| 2025-04-09 | U09.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2100 | $0.2200 | 110,000 | |
| 2025-04-08 | U09.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 220,000 | |
| 2025-04-07 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2000 | $0.2300 | 700 | |
| 2025-04-04 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 91,100 | |
| 2025-04-03 | U09.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 192,900 | |
| 2025-04-02 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 100 | |
| 2025-04-01 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 332,800 | |
| 2025-03-28 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 49,100 | |
| 2025-03-27 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 10,000 | |
| 2025-03-26 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 15,000 | |
| 2025-03-25 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 42,200 | |
| 2025-03-24 | U09.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2025-03-21 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 10,000 | |
| 2025-03-20 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 195,400 | |
| 2025-03-19 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 63,400 | |
| 2025-03-18 | U09.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2025-03-17 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 5,000 | |
| 2025-03-14 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2200 | $0.2350 | 55,200 | |
| 2025-03-13 | U09.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2025-03-12 | U09.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2025-03-11 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 10,000 | |
| 2025-03-10 | U09.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2025-03-07 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 10,000 | |
| 2025-03-06 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 30,300 | |
| 2025-03-05 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 6,900 | |
| 2025-03-04 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 47,000 | |
| 2025-03-03 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 5,000 | |
| 2025-02-28 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 14,800 | |
| 2025-02-27 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 5,200 | |
| 2025-02-26 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 10,100 | |
| 2025-02-25 | U09.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 5,300 | |
| 2025-02-24 | U09.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2025-02-21 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 7,700 |