Avarga
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | U09.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 92,000 | |
| 2024-11-20 | U09.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,745,700 | |
| 2024-11-19 | U09.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 420,100 | |
| 2024-11-18 | U09.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 719,300 | |
| 2024-11-15 | U09.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,501,900 | |
| 2024-11-14 | U09.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,268,000 | |
| 2024-11-13 | U09.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 1,231,400 | |
| 2024-11-12 | U09.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 3,915,500 | |
| 2024-11-11 | U09.SI | SGD | $0.2350 | $0.2050 | $0.2400 | $0.2350 | $0.2400 | 184,587,025 | |
| 2024-11-08 | U09.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2100 | 347,600 | |
| 2024-11-07 | U09.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2024-11-06 | U09.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2024-11-05 | U09.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1990 | $0.2050 | 40,000 | |
| 2024-11-04 | U09.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1990 | $0.2050 | 122,900 | |
| 2024-11-01 | U09.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 219,000 | |
| 2024-10-30 | U09.SI | SGD | $0.2000 | $0.1990 | $0.2100 | $0.2000 | $0.2050 | 936,100 | |
| 2024-10-29 | U09.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1950 | $0.2050 | 118,600 | |
| 2024-10-28 | U09.SI | SGD | $0.1890 | $0.1880 | $0.1890 | $0.1900 | $0.1950 | 5,000 | |
| 2024-10-25 | U09.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.1990 | 187,400 | |
| 2024-10-24 | U09.SI | SGD | $0.1980 | $0.1970 | $0.1980 | $0.1970 | $0.1980 | 205,500 | |
| 2024-10-23 | U09.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 300 | |
| 2024-10-22 | U09.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1980 | $0.2000 | 28,500 | |
| 2024-10-21 | U09.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1990 | $0.2000 | 100,100 | |
| 2024-10-18 | U09.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 102,100 | |
| 2024-10-17 | U09.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2000 | 5,100 | |
| 2024-10-16 | U09.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 53,500 | |
| 2024-10-15 | U09.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 104,600 | |
| 2024-10-14 | U09.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 8,900 | |
| 2024-10-11 | U09.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 76,000 | |
| 2024-10-10 | U09.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 77,000 | |
| 2024-10-09 | U09.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 254,100 | |
| 2024-10-08 | U09.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 61,000 | |
| 2024-10-07 | U09.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 588,000 | |
| 2024-10-04 | U09.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 166,000 | |
| 2024-10-03 | U09.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 215,100 | |
| 2024-10-02 | U09.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 312,500 | |
| 2024-10-01 | U09.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 108,000 | |
| 2024-09-30 | U09.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 86,500 | |
| 2024-09-27 | U09.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 52,100 | |
| 2024-09-26 | U09.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 110,100 | |
| 2024-09-25 | U09.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2024-09-24 | U09.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2100 | 440,600 | |
| 2024-09-23 | U09.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 216,400 | |
| 2024-09-20 | U09.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 327,400 | |
| 2024-09-19 | U09.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 255,800 | |
| 2024-09-18 | U09.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 48,900 | |
| 2024-09-17 | U09.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 39,900 | |
| 2024-09-16 | U09.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.2000 | $0.2050 | 5,100 | |
| 2024-09-13 | U09.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2050 | 228,800 | |
| 2024-09-12 | U09.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 |