Avarga
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | U09.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 249,000 | |
| 2023-02-06 | U09.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 44,800 | |
| 2023-02-03 | U09.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 105,000 | |
| 2023-02-02 | U09.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 21,900 | |
| 2023-02-01 | U09.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 98,800 | |
| 2023-01-31 | U09.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 223,200 | |
| 2023-01-30 | U09.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 69,700 | |
| 2023-01-27 | U09.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 24,000 | |
| 2023-01-26 | U09.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 181,500 | |
| 2023-01-25 | U09.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 55,400 | |
| 2023-01-20 | U09.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 4,200 | |
| 2023-01-19 | U09.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 13,700 | |
| 2023-01-18 | U09.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 80,900 | |
| 2023-01-17 | U09.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 153,200 | |
| 2023-01-16 | U09.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 89,800 | |
| 2023-01-13 | U09.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 70,200 | |
| 2023-01-12 | U09.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 92,900 | |
| 2023-01-11 | U09.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 54,200 | |
| 2023-01-10 | U09.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 173,500 | |
| 2023-01-09 | U09.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 234,400 | |
| 2023-01-06 | U09.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 144,100 | |
| 2023-01-05 | U09.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2050 | $0.2150 | 46,500 | |
| 2023-01-04 | U09.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2023-01-03 | U09.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2022-12-30 | U09.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2050 | $0.2150 | 11,400 | |
| 2022-12-29 | U09.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 91,700 | |
| 2022-12-28 | U09.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2100 | $0.2200 | 28,800 | |
| 2022-12-27 | U09.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2000 | $0.2150 | 6,900 | |
| 2022-12-23 | U09.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 157,000 | |
| 2022-12-22 | U09.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 22,100 | |
| 2022-12-21 | U09.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 33,700 | |
| 2022-12-20 | U09.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 32,900 | |
| 2022-12-19 | U09.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 98,800 | |
| 2022-12-16 | U09.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 49,000 | |
| 2022-12-15 | U09.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2050 | $0.2150 | 22,500 | |
| 2022-12-14 | U09.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 6,800 | |
| 2022-12-13 | U09.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2050 | $0.2150 | 296,800 | |
| 2022-12-12 | U09.SI | SGD | $0.2050 | $0.1990 | $0.2100 | $0.2000 | $0.2050 | 399,700 | |
| 2022-12-09 | U09.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 47,800 | |
| 2022-12-08 | U09.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2100 | $0.2200 | 92,200 | |
| 2022-12-07 | U09.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2100 | $0.2250 | 60,500 | |
| 2022-12-06 | U09.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 11,300 | |
| 2022-12-05 | U09.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 38,000 | |
| 2022-12-02 | U09.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2050 | $0.2250 | 400 | |
| 2022-12-01 | U09.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-11-30 | U09.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 32,700 | |
| 2022-11-29 | U09.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2250 | 300 | |
| 2022-11-28 | U09.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2022-11-25 | U09.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 5,500 | |
| 2022-11-24 | U09.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 41,500 |