Avarga
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | U09.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2023-05-09 | U09.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-05-08 | U09.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 93,700 | |
| 2023-05-05 | U09.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 83,500 | |
| 2023-05-04 | U09.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-05-03 | U09.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 67,400 | |
| 2023-05-02 | U09.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2000 | $0.2200 | 10,200 | |
| 2023-04-28 | U09.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 53,100 | |
| 2023-04-27 | U09.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 10,500 | |
| 2023-04-26 | U09.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-04-25 | U09.SI | SGD | $0.2100 | $0.1980 | $0.2100 | $0.2050 | $0.2100 | 177,100 | |
| 2023-04-24 | U09.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2023-04-21 | U09.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 18,800 | |
| 2023-04-20 | U09.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 16,800 | |
| 2023-04-19 | U09.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 5,400 | |
| 2023-04-18 | U09.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2023-04-17 | U09.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-04-14 | U09.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2023-04-13 | U09.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2050 | $0.2100 | 76,200 | |
| 2023-04-12 | U09.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 6,300 | |
| 2023-04-11 | U09.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2023-04-10 | U09.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2000 | $0.2100 | 28,700 | |
| 2023-04-06 | U09.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 41,400 | |
| 2023-04-05 | U09.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 19,000 | |
| 2023-04-04 | U09.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 312,000 | |
| 2023-04-03 | U09.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 33,400 | |
| 2023-03-31 | U09.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 83,900 | |
| 2023-03-30 | U09.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 17,900 | |
| 2023-03-29 | U09.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 200 | |
| 2023-03-28 | U09.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2023-03-27 | U09.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.1910 | $0.2100 | 11,300 | |
| 2023-03-24 | U09.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 11,300 | |
| 2023-03-23 | U09.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 10,000 | |
| 2023-03-22 | U09.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2050 | $0.2100 | 97,200 | |
| 2023-03-21 | U09.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 5,100 | |
| 2023-03-20 | U09.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 13,700 | |
| 2023-03-17 | U09.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 11,400 | |
| 2023-03-16 | U09.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 28,300 | |
| 2023-03-15 | U09.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 200 | |
| 2023-03-14 | U09.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 31,700 | |
| 2023-03-13 | U09.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2100 | $0.2200 | 4,400 | |
| 2023-03-10 | U09.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2023-03-09 | U09.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 15,800 | |
| 2023-03-08 | U09.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 8,800 | |
| 2023-03-07 | U09.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 11,700 | |
| 2023-03-06 | U09.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 2,000 | |
| 2023-03-03 | U09.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 12,400 | |
| 2023-03-02 | U09.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2200 | 45,000 | |
| 2023-03-01 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 243,500 | |
| 2023-02-28 | U09.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 43,400 |