Avarga
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | U09.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-11-22 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2050 | $0.2300 | 22,400 | |
| 2022-11-21 | U09.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2150 | $0.2250 | 500 | |
| 2022-11-18 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 257,200 | |
| 2022-11-17 | U09.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 99,500 | |
| 2022-11-16 | U09.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-11-15 | U09.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 40,100 | |
| 2022-11-14 | U09.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 200 | |
| 2022-11-11 | U09.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2150 | $0.2250 | 309,300 | |
| 2022-11-10 | U09.SI | SGD | $0.2150 | $0.2000 | $0.2200 | $0.2100 | $0.2150 | 197,500 | |
| 2022-11-09 | U09.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 43,500 | |
| 2022-11-08 | U09.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 103,900 | |
| 2022-11-07 | U09.SI | SGD | $0.2250 | $0.2150 | $0.2400 | $0.2200 | $0.2300 | 169,300 | |
| 2022-11-04 | U09.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 52,200 | |
| 2022-11-03 | U09.SI | SGD | $0.2150 | $0.1990 | $0.2200 | $0.2050 | $0.2150 | 49,800 | |
| 2022-11-02 | U09.SI | SGD | $0.2050 | $0.1970 | $0.2150 | $0.2000 | $0.2050 | 30,300 | |
| 2022-11-01 | U09.SI | SGD | $0.2200 | $0.2050 | $0.2300 | $0.2050 | $0.2200 | 142,600 | |
| 2022-10-31 | U09.SI | SGD | $0.2450 | $0.1850 | $0.3200 | $0.1960 | $0.2450 | 602,200 | |
| 2022-10-28 | U09.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1910 | $0.1970 | 0 | |
| 2022-10-27 | U09.SI | SGD | $0.1940 | $0.1800 | $0.2000 | $0.1900 | $0.1940 | 80,200 | |
| 2022-10-26 | U09.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 30,500 | |
| 2022-10-25 | U09.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1750 | $0.1800 | 38,700 | |
| 2022-10-21 | U09.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1730 | $0.1800 | 46,000 | |
| 2022-10-20 | U09.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1740 | $0.1800 | 15,900 | |
| 2022-10-19 | U09.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1750 | $0.1800 | 41,300 | |
| 2022-10-18 | U09.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1730 | $0.1800 | 23,400 | |
| 2022-10-17 | U09.SI | SGD | $0.1800 | $0.1700 | $0.1800 | $0.1720 | $0.1790 | 90,000 | |
| 2022-10-14 | U09.SI | SGD | $0.1790 | $0.1790 | $0.1820 | $0.1780 | $0.1790 | 42,300 | |
| 2022-10-13 | U09.SI | SGD | $0.1780 | $0.1780 | $0.1810 | $0.1770 | $0.1780 | 59,800 | |
| 2022-10-12 | U09.SI | SGD | $0.1810 | $0.1780 | $0.1810 | $0.1780 | $0.1810 | 71,900 | |
| 2022-10-11 | U09.SI | SGD | $0.1810 | $0.1750 | $0.1810 | $0.1800 | $0.1810 | 103,800 | |
| 2022-10-10 | U09.SI | SGD | $0.1820 | $0.1820 | $0.1840 | $0.1810 | $0.1840 | 17,000 | |
| 2022-10-07 | U09.SI | SGD | $0.1840 | $0.1830 | $0.1840 | $0.1830 | $0.1840 | 47,500 | |
| 2022-10-06 | U09.SI | SGD | $0.1840 | $0.1820 | $0.1840 | $0.1830 | $0.1840 | 54,800 | |
| 2022-10-05 | U09.SI | SGD | $0.1840 | $0.1830 | $0.1840 | $0.1820 | $0.1840 | 75,800 | |
| 2022-10-04 | U09.SI | SGD | $0.1840 | $0.1830 | $0.1840 | $0.1800 | $0.1840 | 50,000 | |
| 2022-10-03 | U09.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1790 | $0.1830 | 88,100 | |
| 2022-09-30 | U09.SI | SGD | $0.1840 | $0.1800 | $0.1860 | $0.1820 | $0.1840 | 10,400 | |
| 2022-09-29 | U09.SI | SGD | $0.1850 | $0.1800 | $0.1900 | $0.1850 | $0.1880 | 253,800 | |
| 2022-09-28 | U09.SI | SGD | $0.1910 | $0.1800 | $0.1980 | $0.1810 | $0.1910 | 658,400 | |
| 2022-09-27 | U09.SI | SGD | $0.1980 | $0.1850 | $0.2000 | $0.1920 | $0.1980 | 275,000 | |
| 2022-09-26 | U09.SI | SGD | $0.1930 | $0.1930 | $0.2100 | $0.1930 | $0.1970 | 337,100 | |
| 2022-09-23 | U09.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 76,100 | |
| 2022-09-22 | U09.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 45,500 | |
| 2022-09-21 | U09.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 111,300 | |
| 2022-09-20 | U09.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 30,100 | |
| 2022-09-19 | U09.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 87,100 | |
| 2022-09-16 | U09.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 10,100 | |
| 2022-09-15 | U09.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 25,100 | |
| 2022-09-14 | U09.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 110,700 |