Avarga
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | U09.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 506,700 | |
| 2022-09-12 | U09.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 38,600 | |
| 2022-09-09 | U09.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 300 | |
| 2022-09-08 | U09.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 89,800 | |
| 2022-09-07 | U09.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 65,400 | |
| 2022-09-06 | U09.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 126,200 | |
| 2022-09-05 | U09.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 189,500 | |
| 2022-09-02 | U09.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 256,200 | |
| 2022-09-01 | U09.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 10,000 | |
| 2022-08-31 | U09.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 15,500 | |
| 2022-08-30 | U09.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 111,400 | |
| 2022-08-29 | U09.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 10,000 | |
| 2022-08-26 | U09.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 41,600 | |
| 2022-08-25 | U09.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 206,900 | |
| 2022-08-24 | U09.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 282,800 | |
| 2022-08-23 | U09.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 102,400 | |
| 2022-08-22 | U09.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 59,000 | |
| 2022-08-19 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 319,000 | |
| 2022-08-18 | U09.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 56,000 | |
| 2022-08-17 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 251,600 | |
| 2022-08-16 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 265,000 | |
| 2022-08-15 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 224,100 | |
| 2022-08-12 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 627,800 | |
| 2022-08-11 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 238,200 | |
| 2022-08-10 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 13,200 | |
| 2022-08-08 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 800 | |
| 2022-08-05 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 361,700 | |
| 2022-08-04 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 83,900 | |
| 2022-08-03 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 1,100 | |
| 2022-08-02 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 25,400 | |
| 2022-08-01 | U09.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 182,000 | |
| 2022-07-29 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 20,400 | |
| 2022-07-28 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 111,900 | |
| 2022-07-27 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 54,900 | |
| 2022-07-26 | U09.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 29,500 | |
| 2022-07-25 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 10,600 | |
| 2022-07-22 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 99,100 | |
| 2022-07-21 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 500 | |
| 2022-07-20 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 20,300 | |
| 2022-07-19 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 280,900 | |
| 2022-07-18 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 120,800 | |
| 2022-07-15 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 124,500 | |
| 2022-07-14 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 700 | |
| 2022-07-13 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 17,400 | |
| 2022-07-12 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 36,000 | |
| 2022-07-08 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 93,000 | |
| 2022-07-07 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 116,600 | |
| 2022-07-06 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 105,300 | |
| 2022-07-05 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 38,400 | |
| 2022-07-04 | U09.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 |