Avarga
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-09 | U09.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 15,800 | |
| 2023-03-08 | U09.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 8,800 | |
| 2023-03-07 | U09.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 11,700 | |
| 2023-03-06 | U09.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 2,000 | |
| 2023-03-03 | U09.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 12,400 | |
| 2023-03-02 | U09.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2200 | 45,000 | |
| 2023-03-01 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 243,500 | |
| 2023-02-28 | U09.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 43,400 | |
| 2023-02-27 | U09.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 207,000 | |
| 2023-02-24 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 6,000 | |
| 2023-02-23 | U09.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 41,600 | |
| 2023-02-22 | U09.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 23,300 | |
| 2023-02-21 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 400 | |
| 2023-02-20 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 6,600 | |
| 2023-02-17 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 200 | |
| 2023-02-16 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 60,600 | |
| 2023-02-15 | U09.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 29,800 | |
| 2023-02-14 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 77,000 | |
| 2023-02-13 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 42,400 | |
| 2023-02-10 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 34,400 | |
| 2023-02-09 | U09.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 81,400 | |
| 2023-02-08 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 80,400 | |
| 2023-02-07 | U09.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 249,000 | |
| 2023-02-06 | U09.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 44,800 | |
| 2023-02-03 | U09.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 105,000 | |
| 2023-02-02 | U09.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 21,900 | |
| 2023-02-01 | U09.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 98,800 | |
| 2023-01-31 | U09.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 223,200 | |
| 2023-01-30 | U09.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 69,700 | |
| 2023-01-27 | U09.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 24,000 | |
| 2023-01-26 | U09.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 181,500 | |
| 2023-01-25 | U09.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 55,400 | |
| 2023-01-20 | U09.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 4,200 | |
| 2023-01-19 | U09.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 13,700 | |
| 2023-01-18 | U09.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 80,900 | |
| 2023-01-17 | U09.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 153,200 | |
| 2023-01-16 | U09.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 89,800 | |
| 2023-01-13 | U09.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 70,200 | |
| 2023-01-12 | U09.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 92,900 | |
| 2023-01-11 | U09.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 54,200 | |
| 2023-01-10 | U09.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 173,500 | |
| 2023-01-09 | U09.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 234,400 | |
| 2023-01-06 | U09.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 144,100 | |
| 2023-01-05 | U09.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2050 | $0.2150 | 46,500 | |
| 2023-01-04 | U09.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2023-01-03 | U09.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2022-12-30 | U09.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2050 | $0.2150 | 11,400 | |
| 2022-12-29 | U09.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 91,700 | |
| 2022-12-28 | U09.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2100 | $0.2200 | 28,800 | |
| 2022-12-27 | U09.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2000 | $0.2150 | 6,900 |