Avarga
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | U09.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-07-01 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 195,600 | |
| 2022-06-30 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 101,800 | |
| 2022-06-29 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 145,100 | |
| 2022-06-28 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 88,400 | |
| 2022-06-27 | U09.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 152,800 | |
| 2022-06-24 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 205,400 | |
| 2022-06-23 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 102,700 | |
| 2022-06-22 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 60,800 | |
| 2022-06-21 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 106,900 | |
| 2022-06-20 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 107,500 | |
| 2022-06-17 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 70,400 | |
| 2022-06-16 | U09.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 340,000 | |
| 2022-06-15 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 2,000 | |
| 2022-06-14 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 336,900 | |
| 2022-06-13 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 38,800 | |
| 2022-06-10 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 164,500 | |
| 2022-06-09 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 81,100 | |
| 2022-06-08 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2300 | 218,900 | |
| 2022-06-07 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 117,900 | |
| 2022-06-06 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 223,200 | |
| 2022-06-03 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 91,800 | |
| 2022-06-02 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 50,300 | |
| 2022-06-01 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 30,700 | |
| 2022-05-31 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 129,500 | |
| 2022-05-30 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 209,800 | |
| 2022-05-27 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 74,400 | |
| 2022-05-26 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 30,900 | |
| 2022-05-25 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 102,000 | |
| 2022-05-24 | U09.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2200 | $0.2300 | 102,600 | |
| 2022-05-23 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 153,500 | |
| 2022-05-20 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 356,200 | |
| 2022-05-19 | U09.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 33,200 | |
| 2022-05-18 | U09.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 45,900 | |
| 2022-05-17 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 58,900 | |
| 2022-05-13 | U09.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 20,600 | |
| 2022-05-12 | U09.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 171,500 | |
| 2022-05-11 | U09.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 80,900 | |
| 2022-05-10 | U09.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 172,800 | |
| 2022-05-09 | U09.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 202,500 | |
| 2022-05-06 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 213,600 | |
| 2022-05-05 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 324,900 | |
| 2022-05-04 | U09.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 318,200 | |
| 2022-04-29 | U09.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2500 | 156,000 | |
| 2022-04-28 | U09.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 15,400 | |
| 2022-04-27 | U09.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 50,600 | |
| 2022-04-26 | U09.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 146,000 | |
| 2022-04-25 | U09.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 106,700 | |
| 2022-04-22 | U09.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 162,100 | |
| 2022-04-21 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 595,900 |