Avarga
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | U09.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1790 | $0.1830 | 88,100 | |
| 2022-09-30 | U09.SI | SGD | $0.1840 | $0.1800 | $0.1860 | $0.1820 | $0.1840 | 10,400 | |
| 2022-09-29 | U09.SI | SGD | $0.1850 | $0.1800 | $0.1900 | $0.1850 | $0.1880 | 253,800 | |
| 2022-09-28 | U09.SI | SGD | $0.1910 | $0.1800 | $0.1980 | $0.1810 | $0.1910 | 658,400 | |
| 2022-09-27 | U09.SI | SGD | $0.1980 | $0.1850 | $0.2000 | $0.1920 | $0.1980 | 275,000 | |
| 2022-09-26 | U09.SI | SGD | $0.1930 | $0.1930 | $0.2100 | $0.1930 | $0.1970 | 337,100 | |
| 2022-09-23 | U09.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 76,100 | |
| 2022-09-22 | U09.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 45,500 | |
| 2022-09-21 | U09.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 111,300 | |
| 2022-09-20 | U09.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 30,100 | |
| 2022-09-19 | U09.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 87,100 | |
| 2022-09-16 | U09.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 10,100 | |
| 2022-09-15 | U09.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 25,100 | |
| 2022-09-14 | U09.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 110,700 | |
| 2022-09-13 | U09.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 506,700 | |
| 2022-09-12 | U09.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 38,600 | |
| 2022-09-09 | U09.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 300 | |
| 2022-09-08 | U09.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 89,800 | |
| 2022-09-07 | U09.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 65,400 | |
| 2022-09-06 | U09.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 126,200 | |
| 2022-09-05 | U09.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 189,500 | |
| 2022-09-02 | U09.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 256,200 | |
| 2022-09-01 | U09.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 10,000 | |
| 2022-08-31 | U09.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 15,500 | |
| 2022-08-30 | U09.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 111,400 | |
| 2022-08-29 | U09.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 10,000 | |
| 2022-08-26 | U09.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 41,600 | |
| 2022-08-25 | U09.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 206,900 | |
| 2022-08-24 | U09.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 282,800 | |
| 2022-08-23 | U09.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 102,400 | |
| 2022-08-22 | U09.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 59,000 | |
| 2022-08-19 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 319,000 | |
| 2022-08-18 | U09.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 56,000 | |
| 2022-08-17 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 251,600 | |
| 2022-08-16 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 265,000 | |
| 2022-08-15 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 224,100 | |
| 2022-08-12 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 627,800 | |
| 2022-08-11 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 238,200 | |
| 2022-08-10 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 13,200 | |
| 2022-08-08 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 800 | |
| 2022-08-05 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 361,700 | |
| 2022-08-04 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 83,900 | |
| 2022-08-03 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 1,100 | |
| 2022-08-02 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 25,400 | |
| 2022-08-01 | U09.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 182,000 | |
| 2022-07-29 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 20,400 | |
| 2022-07-28 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 111,900 | |
| 2022-07-27 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 54,900 | |
| 2022-07-26 | U09.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 29,500 | |
| 2022-07-25 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 10,600 |