Avarga
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 99,100 | |
| 2022-07-21 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 500 | |
| 2022-07-20 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 20,300 | |
| 2022-07-19 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 280,900 | |
| 2022-07-18 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 120,800 | |
| 2022-07-15 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 124,500 | |
| 2022-07-14 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 700 | |
| 2022-07-13 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 17,400 | |
| 2022-07-12 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 36,000 | |
| 2022-07-08 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 93,000 | |
| 2022-07-07 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 116,600 | |
| 2022-07-06 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 105,300 | |
| 2022-07-05 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 38,400 | |
| 2022-07-04 | U09.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-07-01 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 195,600 | |
| 2022-06-30 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 101,800 | |
| 2022-06-29 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 145,100 | |
| 2022-06-28 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 88,400 | |
| 2022-06-27 | U09.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 152,800 | |
| 2022-06-24 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 205,400 | |
| 2022-06-23 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 102,700 | |
| 2022-06-22 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 60,800 | |
| 2022-06-21 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 106,900 | |
| 2022-06-20 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 107,500 | |
| 2022-06-17 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 70,400 | |
| 2022-06-16 | U09.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 340,000 | |
| 2022-06-15 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 2,000 | |
| 2022-06-14 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 336,900 | |
| 2022-06-13 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 38,800 | |
| 2022-06-10 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 164,500 | |
| 2022-06-09 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 81,100 | |
| 2022-06-08 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2300 | 218,900 | |
| 2022-06-07 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 117,900 | |
| 2022-06-06 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 223,200 | |
| 2022-06-03 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 91,800 | |
| 2022-06-02 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 50,300 | |
| 2022-06-01 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 30,700 | |
| 2022-05-31 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 129,500 | |
| 2022-05-30 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 209,800 | |
| 2022-05-27 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 74,400 | |
| 2022-05-26 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 30,900 | |
| 2022-05-25 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 102,000 | |
| 2022-05-24 | U09.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2200 | $0.2300 | 102,600 | |
| 2022-05-23 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 153,500 | |
| 2022-05-20 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 356,200 | |
| 2022-05-19 | U09.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 33,200 | |
| 2022-05-18 | U09.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 45,900 | |
| 2022-05-17 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 58,900 | |
| 2022-05-13 | U09.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 20,600 | |
| 2022-05-12 | U09.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 171,500 |