Avarga
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | U09.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 80,900 | |
| 2022-05-10 | U09.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 172,800 | |
| 2022-05-09 | U09.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 202,500 | |
| 2022-05-06 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 213,600 | |
| 2022-05-05 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 324,900 | |
| 2022-05-04 | U09.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 318,200 | |
| 2022-04-29 | U09.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2500 | 156,000 | |
| 2022-04-28 | U09.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 15,400 | |
| 2022-04-27 | U09.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 50,600 | |
| 2022-04-26 | U09.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 146,000 | |
| 2022-04-25 | U09.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 106,700 | |
| 2022-04-22 | U09.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 162,100 | |
| 2022-04-21 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 595,900 | |
| 2022-04-20 | U09.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 178,300 | |
| 2022-04-19 | U09.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 66,900 | |
| 2022-04-18 | U09.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 110,000 | |
| 2022-04-14 | U09.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 117,700 | |
| 2022-04-13 | U09.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 16,100 | |
| 2022-04-12 | U09.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 47,000 | |
| 2022-04-11 | U09.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 105,100 | |
| 2022-04-08 | U09.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 156,100 | |
| 2022-04-07 | U09.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 232,200 | |
| 2022-04-06 | U09.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 271,500 | |
| 2022-04-05 | U09.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 194,300 | |
| 2022-04-04 | U09.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 242,900 | |
| 2022-04-01 | U09.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 102,100 | |
| 2022-03-31 | U09.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 49,400 | |
| 2022-03-30 | U09.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 600 | |
| 2022-03-29 | U09.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 87,900 | |
| 2022-03-28 | U09.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 101,600 | |
| 2022-03-25 | U09.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 56,800 | |
| 2022-03-24 | U09.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 73,400 | |
| 2022-03-23 | U09.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 42,100 | |
| 2022-03-22 | U09.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 44,700 | |
| 2022-03-21 | U09.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 112,100 | |
| 2022-03-18 | U09.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 51,500 | |
| 2022-03-17 | U09.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2400 | $0.2500 | 145,900 | |
| 2022-03-16 | U09.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 64,600 | |
| 2022-03-15 | U09.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 125,900 | |
| 2022-03-14 | U09.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 112,000 | |
| 2022-03-11 | U09.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 381,300 | |
| 2022-03-10 | U09.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 81,000 | |
| 2022-03-09 | U09.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 303,600 | |
| 2022-03-08 | U09.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 81,800 | |
| 2022-03-07 | U09.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 495,700 | |
| 2022-03-04 | U09.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 72,200 | |
| 2022-03-03 | U09.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 115,300 | |
| 2022-03-02 | U09.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 329,500 | |
| 2022-03-01 | U09.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 233,900 | |
| 2022-02-28 | U09.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 2,015,900 |