Avarga
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | U09.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 192,400 | |
| 2022-02-24 | U09.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,178,500 | |
| 2022-02-23 | U09.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 942,500 | |
| 2022-02-22 | U09.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 342,100 | |
| 2022-02-21 | U09.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 250,100 | |
| 2022-02-18 | U09.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 417,800 | |
| 2022-02-17 | U09.SI | SGD | $0.2650 | $0.2550 | $0.2750 | $0.2600 | $0.2650 | 2,262,600 | |
| 2022-02-16 | U09.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 386,200 | |
| 2022-02-15 | U09.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 569,800 | |
| 2022-02-14 | U09.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 216,600 | |
| 2022-02-11 | U09.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 766,000 | |
| 2022-02-10 | U09.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 1,422,100 | |
| 2022-02-09 | U09.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 561,200 | |
| 2022-02-08 | U09.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 299,800 | |
| 2022-02-07 | U09.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 372,100 | |
| 2022-02-04 | U09.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 132,600 | |
| 2022-02-03 | U09.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 94,900 | |
| 2022-01-31 | U09.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 54,700 | |
| 2022-01-28 | U09.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 30,000 | |
| 2022-01-27 | U09.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 80,700 | |
| 2022-01-26 | U09.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 119,300 | |
| 2022-01-25 | U09.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 86,700 | |
| 2022-01-24 | U09.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 102,700 | |
| 2022-01-21 | U09.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 300,000 | |
| 2022-01-20 | U09.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 680,400 | |
| 2022-01-19 | U09.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 30,300 | |
| 2022-01-18 | U09.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 108,700 | |
| 2022-01-17 | U09.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 83,200 | |
| 2022-01-14 | U09.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 469,600 | |
| 2022-01-13 | U09.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 375,200 | |
| 2022-01-12 | U09.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 53,400 | |
| 2022-01-11 | U09.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 64,700 | |
| 2022-01-10 | U09.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 92,400 | |
| 2022-01-07 | U09.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 82,600 | |
| 2022-01-06 | U09.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 4,800 | |
| 2022-01-05 | U09.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 98,600 | |
| 2022-01-04 | U09.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2800 | 183,000 | |
| 2022-01-03 | U09.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 103,200 | |
| 2021-12-31 | U09.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 52,700 | |
| 2021-12-30 | U09.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 154,500 | |
| 2021-12-29 | U09.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 147,500 | |
| 2021-12-28 | U09.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 14,400 | |
| 2021-12-27 | U09.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 73,500 | |
| 2021-12-24 | U09.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 14,400 | |
| 2021-12-23 | U09.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 10,300 | |
| 2021-12-22 | U09.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 251,900 | |
| 2021-12-21 | U09.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 107,600 | |
| 2021-12-20 | U09.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 93,500 | |
| 2021-12-17 | U09.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 251,300 | |
| 2021-12-16 | U09.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 191,300 |