Avarga
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | U09.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 1,053,500 | |
| 2021-07-02 | U09.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 227,300 | |
| 2021-07-01 | U09.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 160,500 | |
| 2021-06-30 | U09.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 172,500 | |
| 2021-06-29 | U09.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 184,600 | |
| 2021-06-28 | U09.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 486,400 | |
| 2021-06-25 | U09.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 5,192,500 | |
| 2021-06-24 | U09.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 1,101,900 | |
| 2021-06-23 | U09.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 1,028,300 | |
| 2021-06-22 | U09.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 268,800 | |
| 2021-06-21 | U09.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 359,200 | |
| 2021-06-18 | U09.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 377,200 | |
| 2021-06-17 | U09.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 712,600 | |
| 2021-06-16 | U09.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,613,600 | |
| 2021-06-15 | U09.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 668,200 | |
| 2021-06-14 | U09.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 2,590,900 | |
| 2021-06-11 | U09.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 468,300 | |
| 2021-06-10 | U09.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 689,300 | |
| 2021-06-09 | U09.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 882,100 | |
| 2021-06-08 | U09.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 363,500 | |
| 2021-06-07 | U09.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 2,031,700 | |
| 2021-06-04 | U09.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 651,200 | |
| 2021-06-03 | U09.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 612,200 | |
| 2021-06-02 | U09.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,020,700 | |
| 2021-06-01 | U09.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 849,600 | |
| 2021-05-31 | U09.SI | SGD | XD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 879,300 |
| 2021-05-28 | U09.SI | SGD | XD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,287,700 |
| 2021-05-27 | U09.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 702,400 |
| 2021-05-25 | U09.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 794,800 |
| 2021-05-24 | U09.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 592,300 |
| 2021-05-21 | U09.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 894,400 |
| 2021-05-20 | U09.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 397,900 |
| 2021-05-19 | U09.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 629,500 |
| 2021-05-18 | U09.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 2,147,400 |
| 2021-05-17 | U09.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 3,358,700 |
| 2021-05-14 | U09.SI | SGD | CD | $0.3100 | $0.2950 | $0.3150 | $0.3100 | $0.3150 | 7,077,000 |
| 2021-05-12 | U09.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,455,700 |
| 2021-05-11 | U09.SI | SGD | CD | $0.3200 | $0.3000 | $0.3300 | $0.3200 | $0.3250 | 6,601,800 |
| 2021-05-10 | U09.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 4,592,000 |
| 2021-05-07 | U09.SI | SGD | XD | $0.2950 | $0.2950 | $0.3200 | $0.2950 | $0.3000 | 3,681,100 |
| 2021-05-06 | U09.SI | SGD | XD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 3,674,300 |
| 2021-05-05 | U09.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 2,276,300 |
| 2021-05-04 | U09.SI | SGD | CD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 1,390,100 |
| 2021-05-03 | U09.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,292,900 |
| 2021-04-30 | U09.SI | SGD | CD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 2,988,800 |
| 2021-04-29 | U09.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 711,300 |
| 2021-04-28 | U09.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 2,194,600 |
| 2021-04-27 | U09.SI | SGD | CD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 1,527,800 |
| 2021-04-26 | U09.SI | SGD | CD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 3,875,900 |
| 2021-04-23 | U09.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 1,429,000 |