Avarga
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | U09.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 184,300 | |
| 2021-12-14 | U09.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 124,800 | |
| 2021-12-13 | U09.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 253,500 | |
| 2021-12-10 | U09.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 158,600 | |
| 2021-12-09 | U09.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 77,000 | |
| 2021-12-08 | U09.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 51,000 | |
| 2021-12-07 | U09.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 73,400 | |
| 2021-12-06 | U09.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 334,700 | |
| 2021-12-03 | U09.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 6,500 | |
| 2021-12-02 | U09.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 156,800 | |
| 2021-12-01 | U09.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 250,300 | |
| 2021-11-30 | U09.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 226,700 | |
| 2021-11-29 | U09.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 180,500 | |
| 2021-11-26 | U09.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 109,800 | |
| 2021-11-25 | U09.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 367,800 | |
| 2021-11-24 | U09.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 54,000 | |
| 2021-11-23 | U09.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 420,900 | |
| 2021-11-22 | U09.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 230,100 | |
| 2021-11-19 | U09.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 1,161,900 | |
| 2021-11-18 | U09.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 130,400 | |
| 2021-11-17 | U09.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 95,800 | |
| 2021-11-16 | U09.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 132,900 | |
| 2021-11-15 | U09.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 81,700 | |
| 2021-11-12 | U09.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 146,900 | |
| 2021-11-11 | U09.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 304,700 | |
| 2021-11-10 | U09.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 193,800 | |
| 2021-11-09 | U09.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 737,800 | |
| 2021-11-08 | U09.SI | SGD | $0.2850 | $0.2550 | $0.2850 | $0.2800 | $0.2850 | 6,995,700 | |
| 2021-11-05 | U09.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 1,189,700 | |
| 2021-11-03 | U09.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 315,000 | |
| 2021-11-02 | U09.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 93,600 | |
| 2021-11-01 | U09.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 114,100 | |
| 2021-10-29 | U09.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 265,000 | |
| 2021-10-28 | U09.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 217,500 | |
| 2021-10-27 | U09.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 256,000 | |
| 2021-10-26 | U09.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 386,600 | |
| 2021-10-25 | U09.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 118,200 | |
| 2021-10-22 | U09.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 153,500 | |
| 2021-10-21 | U09.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 60,900 | |
| 2021-10-20 | U09.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 180,700 | |
| 2021-10-19 | U09.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 169,200 | |
| 2021-10-18 | U09.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 354,200 | |
| 2021-10-15 | U09.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 97,000 | |
| 2021-10-14 | U09.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 7,500 | |
| 2021-10-13 | U09.SI | SGD | $0.2950 | $0.2700 | $0.2950 | $0.2900 | $0.2950 | 1,142,800 | |
| 2021-10-12 | U09.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 260,400 | |
| 2021-10-11 | U09.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,273,200 | |
| 2021-10-08 | U09.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 454,600 | |
| 2021-10-07 | U09.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 80,600 | |
| 2021-10-06 | U09.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 406,200 |