Avarga
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | U09.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 895,700 | |
| 2021-10-04 | U09.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 411,400 | |
| 2021-10-01 | U09.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 84,600 | |
| 2021-09-30 | U09.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 363,500 | |
| 2021-09-29 | U09.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2800 | $0.2850 | 1,717,200 | |
| 2021-09-28 | U09.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 274,900 | |
| 2021-09-27 | U09.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 1,380,400 | |
| 2021-09-24 | U09.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 692,400 | |
| 2021-09-23 | U09.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 552,800 | |
| 2021-09-22 | U09.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 140,800 | |
| 2021-09-21 | U09.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 867,800 | |
| 2021-09-20 | U09.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 808,500 | |
| 2021-09-17 | U09.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 158,100 | |
| 2021-09-16 | U09.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 202,800 | |
| 2021-09-15 | U09.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 140,600 | |
| 2021-09-14 | U09.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 377,500 | |
| 2021-09-13 | U09.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 253,900 | |
| 2021-09-10 | U09.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 395,000 | |
| 2021-09-09 | U09.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 317,700 | |
| 2021-09-08 | U09.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 491,900 | |
| 2021-09-07 | U09.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 156,700 | |
| 2021-09-06 | U09.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 170,200 | |
| 2021-09-03 | U09.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 149,500 | |
| 2021-09-02 | U09.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 380,200 | |
| 2021-09-01 | U09.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 698,500 | |
| 2021-08-31 | U09.SI | SGD | XD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 198,500 |
| 2021-08-30 | U09.SI | SGD | XD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 871,300 |
| 2021-08-27 | U09.SI | SGD | CD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 398,500 |
| 2021-08-26 | U09.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 639,400 |
| 2021-08-25 | U09.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 158,700 |
| 2021-08-24 | U09.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 246,100 |
| 2021-08-23 | U09.SI | SGD | CD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 809,300 |
| 2021-08-20 | U09.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 901,600 |
| 2021-08-19 | U09.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 2,002,700 |
| 2021-08-18 | U09.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 256,300 |
| 2021-08-17 | U09.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,003,100 |
| 2021-08-16 | U09.SI | SGD | CD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 5,752,600 |
| 2021-08-13 | U09.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 1,465,400 | |
| 2021-08-12 | U09.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,292,300 | |
| 2021-08-11 | U09.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 77,800 | |
| 2021-08-10 | U09.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 1,396,200 | |
| 2021-08-06 | U09.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 284,200 | |
| 2021-08-05 | U09.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 316,500 | |
| 2021-08-04 | U09.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 440,900 | |
| 2021-08-03 | U09.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 525,900 | |
| 2021-08-02 | U09.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 1,644,200 | |
| 2021-07-30 | U09.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 940,500 | |
| 2021-07-29 | U09.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 209,900 | |
| 2021-07-28 | U09.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 486,700 | |
| 2021-07-27 | U09.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 857,000 |