Avarga
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | U09.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,371,900 |
| 2021-04-21 | U09.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 2,318,000 |
| 2021-04-20 | U09.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,269,000 |
| 2021-04-19 | U09.SI | SGD | CD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 3,353,700 |
| 2021-04-16 | U09.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 773,600 |
| 2021-04-15 | U09.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,116,900 |
| 2021-04-14 | U09.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 2,143,600 |
| 2021-04-13 | U09.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 4,126,900 |
| 2021-04-12 | U09.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 1,544,400 |
| 2021-04-09 | U09.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 463,800 |
| 2021-04-08 | U09.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 2,109,800 |
| 2021-04-07 | U09.SI | SGD | CD | $0.3350 | $0.3200 | $0.3400 | $0.3350 | $0.3400 | 15,139,000 |
| 2021-04-06 | U09.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,819,800 |
| 2021-04-05 | U09.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,796,500 |
| 2021-04-01 | U09.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,794,100 |
| 2021-03-31 | U09.SI | SGD | CD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,415,400 |
| 2021-03-30 | U09.SI | SGD | CD | $0.3200 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 4,131,400 |
| 2021-03-29 | U09.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 956,700 |
| 2021-03-26 | U09.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 2,634,000 |
| 2021-03-25 | U09.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,835,800 |
| 2021-03-24 | U09.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 3,528,000 |
| 2021-03-23 | U09.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,940,500 |
| 2021-03-22 | U09.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 2,714,400 |
| 2021-03-19 | U09.SI | SGD | CD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 5,627,100 |
| 2021-03-18 | U09.SI | SGD | CD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 4,244,600 |
| 2021-03-17 | U09.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,558,400 |
| 2021-03-16 | U09.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 4,374,500 |
| 2021-03-15 | U09.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 2,493,500 |
| 2021-03-12 | U09.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 3,253,300 |
| 2021-03-11 | U09.SI | SGD | CD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 4,978,100 |
| 2021-03-10 | U09.SI | SGD | CD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 3,372,300 |
| 2021-03-09 | U09.SI | SGD | CD | $0.3400 | $0.3250 | $0.3450 | $0.3350 | $0.3400 | 8,153,900 |
| 2021-03-08 | U09.SI | SGD | CD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 4,170,200 |
| 2021-03-05 | U09.SI | SGD | CD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 5,457,900 |
| 2021-03-04 | U09.SI | SGD | CD | $0.3300 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 6,156,600 |
| 2021-03-03 | U09.SI | SGD | CD | $0.3250 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 5,710,100 |
| 2021-03-02 | U09.SI | SGD | CD | $0.3300 | $0.3200 | $0.3450 | $0.3250 | $0.3300 | 9,735,000 |
| 2021-03-01 | U09.SI | SGD | CD | $0.3250 | $0.3100 | $0.3550 | $0.3250 | $0.3300 | 47,342,800 |
| 2021-02-26 | U09.SI | SGD | $0.3650 | $0.3300 | $0.3750 | $0.3650 | $0.3700 | 34,720,600 | |
| 2021-02-25 | U09.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 4,430,900 | |
| 2021-02-24 | U09.SI | SGD | $0.3250 | $0.3250 | $0.3450 | $0.3250 | $0.3300 | 5,408,700 | |
| 2021-02-23 | U09.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 5,422,700 | |
| 2021-02-22 | U09.SI | SGD | $0.3350 | $0.3300 | $0.3500 | $0.3350 | $0.3400 | 15,402,500 | |
| 2021-02-19 | U09.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 8,851,700 | |
| 2021-02-18 | U09.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 3,388,000 | |
| 2021-02-17 | U09.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 9,223,400 | |
| 2021-02-16 | U09.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 3,087,000 | |
| 2021-02-15 | U09.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 3,583,800 | |
| 2021-02-11 | U09.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,867,500 | |
| 2021-02-10 | U09.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 3,617,700 |