Avarga
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-21 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 7,700 | |
| 2025-02-20 | U09.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2025-02-19 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2400 | 10,000 | |
| 2025-02-18 | U09.SI | SGD | $0.2200 | $0.2200 | $0.2400 | $0.2200 | $0.2400 | 11,300 | |
| 2025-02-17 | U09.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2025-02-14 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 5,700 | |
| 2025-02-13 | U09.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2300 | $0.2400 | 13,300 | |
| 2025-02-12 | U09.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 1,000 | |
| 2025-02-11 | U09.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2025-02-10 | U09.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2400 | 10,100 | |
| 2025-02-07 | U09.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2350 | 102,000 | |
| 2025-02-06 | U09.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2025-02-05 | U09.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 37,300 | |
| 2025-02-04 | U09.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2200 | $0.2350 | 5,000 | |
| 2025-02-03 | U09.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2350 | 7,300 | |
| 2025-01-31 | U09.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2025-01-28 | U09.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2025-01-27 | U09.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2150 | $0.2400 | 24,900 | |
| 2025-01-24 | U09.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2025-01-23 | U09.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2025-01-22 | U09.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2350 | 19,700 | |
| 2025-01-21 | U09.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2350 | 30,000 | |
| 2025-01-20 | U09.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2025-01-17 | U09.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2350 | 24,000 | |
| 2025-01-16 | U09.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2350 | 5,000 | |
| 2025-01-15 | U09.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2350 | 51,500 | |
| 2025-01-14 | U09.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2350 | 27,200 | |
| 2025-01-13 | U09.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 10,000 | |
| 2025-01-10 | U09.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2350 | 62,000 | |
| 2025-01-09 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 200 | |
| 2025-01-08 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 38,000 | |
| 2025-01-07 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 20,000 | |
| 2025-01-06 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 3,100 | |
| 2025-01-03 | U09.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2025-01-02 | U09.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2450 | 10,000 | |
| 2024-12-31 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2150 | $0.2400 | 319,500 | |
| 2024-12-30 | U09.SI | SGD | $0.2100 | $0.2050 | $0.2450 | $0.2100 | $0.2450 | 51,300 | |
| 2024-12-27 | U09.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 37,200 | |
| 2024-12-26 | U09.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 82,300 | |
| 2024-12-24 | U09.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 20,300 | |
| 2024-12-23 | U09.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 199,300 | |
| 2024-12-20 | U09.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 202,200 | |
| 2024-12-19 | U09.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 219,600 | |
| 2024-12-18 | U09.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 129,800 | |
| 2024-12-17 | U09.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 307,500 | |
| 2024-12-16 | U09.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 67,700 | |
| 2024-12-13 | U09.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 44,500 | |
| 2024-12-12 | U09.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 73,500 | |
| 2024-12-11 | U09.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 2,000 | |
| 2024-12-10 | U09.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 73,900 |