Avarga
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | U09.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2000 | 215,000 | |
| 2024-09-10 | U09.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 317,200 | |
| 2024-09-09 | U09.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1980 | $0.2000 | 168,100 | |
| 2024-09-06 | U09.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1980 | $0.1990 | 41,200 | |
| 2024-09-05 | U09.SI | SGD | $0.1970 | $0.1970 | $0.1990 | $0.1970 | $0.1990 | 137,600 | |
| 2024-09-04 | U09.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 307,400 | |
| 2024-09-03 | U09.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2000 | 224,600 | |
| 2024-09-02 | U09.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 83,700 | |
| 2024-08-30 | U09.SI | SGD | $0.1950 | $0.1900 | $0.2000 | $0.1900 | $0.1950 | 35,200 | |
| 2024-08-29 | U09.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1950 | 5,000 | |
| 2024-08-28 | U09.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.1900 | $0.1990 | 185,100 | |
| 2024-08-27 | U09.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1910 | $0.2000 | 600 | |
| 2024-08-26 | U09.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.1910 | $0.2050 | 555,400 | |
| 2024-08-23 | U09.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1900 | $0.1980 | 1,000 | |
| 2024-08-22 | U09.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1900 | $0.1990 | 30,100 | |
| 2024-08-21 | U09.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1900 | $0.1920 | 46,000 | |
| 2024-08-20 | U09.SI | SGD | $0.1940 | $0.1850 | $0.1970 | $0.1860 | $0.1940 | 290,800 | |
| 2024-08-19 | U09.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1850 | $0.1900 | 79,100 | |
| 2024-08-16 | U09.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1870 | $0.1950 | 10,000 | |
| 2024-08-15 | U09.SI | SGD | $0.1950 | $0.1850 | $0.1950 | $0.1930 | $0.1960 | 13,500 | |
| 2024-08-14 | U09.SI | SGD | $0.1860 | $0.1850 | $0.1870 | $0.1860 | $0.1940 | 14,000 | |
| 2024-08-13 | U09.SI | SGD | $0.1950 | $0.1890 | $0.1950 | $0.1890 | $0.1940 | 109,000 | |
| 2024-08-12 | U09.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1890 | $0.1910 | 50,100 | |
| 2024-08-08 | U09.SI | SGD | $0.1920 | $0.1920 | $0.1950 | $0.1910 | $0.1950 | 64,200 | |
| 2024-08-07 | U09.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1900 | $0.1950 | 40,000 | |
| 2024-08-06 | U09.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2024-08-05 | U09.SI | SGD | $0.1930 | $0.1920 | $0.1930 | $0.1910 | $0.1920 | 235,900 | |
| 2024-08-02 | U09.SI | SGD | $0.1940 | $0.1940 | $0.2000 | $0.1930 | $0.1980 | 55,100 | |
| 2024-08-01 | U09.SI | SGD | $0.1990 | $0.1930 | $0.1990 | $0.1940 | $0.1990 | 10,000 | |
| 2024-07-31 | U09.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.2000 | 10,000 | |
| 2024-07-30 | U09.SI | SGD | $0.2050 | $0.1940 | $0.2050 | $0.1940 | $0.2050 | 100,100 | |
| 2024-07-29 | U09.SI | SGD | $0.1930 | $0.1930 | $0.1960 | $0.1930 | $0.2050 | 193,000 | |
| 2024-07-26 | U09.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.1980 | 5,000 | |
| 2024-07-25 | U09.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2024-07-24 | U09.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 111,200 | |
| 2024-07-23 | U09.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1940 | $0.2000 | 15,000 | |
| 2024-07-22 | U09.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2024-07-19 | U09.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1940 | $0.2000 | 300 | |
| 2024-07-18 | U09.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1940 | $0.2000 | 100 | |
| 2024-07-17 | U09.SI | SGD | $0.1940 | $0.1940 | $0.2050 | $0.1940 | $0.1970 | 68,200 | |
| 2024-07-16 | U09.SI | SGD | $0.2000 | $0.1940 | $0.2000 | $0.1950 | $0.2000 | 25,300 | |
| 2024-07-15 | U09.SI | SGD | $0.2000 | $0.1940 | $0.2000 | $0.2000 | $0.2050 | 144,400 | |
| 2024-07-12 | U09.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.1970 | $0.2050 | 85,000 | |
| 2024-07-11 | U09.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1960 | $0.1970 | 35,000 | |
| 2024-07-10 | U09.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 70,100 | |
| 2024-07-09 | U09.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2000 | 65,000 | |
| 2024-07-08 | U09.SI | SGD | $0.1970 | $0.1960 | $0.1970 | $0.1960 | $0.2000 | 87,400 | |
| 2024-07-05 | U09.SI | SGD | $0.1960 | $0.1960 | $0.1970 | $0.1960 | $0.1970 | 14,900 | |
| 2024-07-04 | U09.SI | SGD | $0.1960 | $0.1960 | $0.1970 | $0.1960 | $0.1970 | 35,800 | |
| 2024-07-03 | U09.SI | SGD | $0.1970 | $0.1970 | $0.1980 | $0.1960 | $0.1970 | 16,600 |