Avarga
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-05 | U09.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 316,500 | |
| 2021-08-04 | U09.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 440,900 | |
| 2021-08-03 | U09.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 525,900 | |
| 2021-08-02 | U09.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 1,644,200 | |
| 2021-07-30 | U09.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 940,500 | |
| 2021-07-29 | U09.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 209,900 | |
| 2021-07-28 | U09.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 486,700 | |
| 2021-07-27 | U09.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 857,000 | |
| 2021-07-26 | U09.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 820,700 | |
| 2021-07-23 | U09.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 1,313,700 | |
| 2021-07-22 | U09.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,402,200 | |
| 2021-07-21 | U09.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,046,600 | |
| 2021-07-19 | U09.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 829,800 | |
| 2021-07-16 | U09.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 289,300 | |
| 2021-07-15 | U09.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 1,685,600 | |
| 2021-07-14 | U09.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 221,500 | |
| 2021-07-13 | U09.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 856,900 | |
| 2021-07-12 | U09.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 139,800 | |
| 2021-07-09 | U09.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 535,000 | |
| 2021-07-08 | U09.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 609,600 | |
| 2021-07-07 | U09.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 799,900 | |
| 2021-07-06 | U09.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 225,700 | |
| 2021-07-05 | U09.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 1,053,500 | |
| 2021-07-02 | U09.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 227,300 | |
| 2021-07-01 | U09.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 160,500 | |
| 2021-06-30 | U09.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 172,500 | |
| 2021-06-29 | U09.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 184,600 | |
| 2021-06-28 | U09.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 486,400 | |
| 2021-06-25 | U09.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 5,192,500 | |
| 2021-06-24 | U09.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 1,101,900 | |
| 2021-06-23 | U09.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 1,028,300 | |
| 2021-06-22 | U09.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 268,800 | |
| 2021-06-21 | U09.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 359,200 | |
| 2021-06-18 | U09.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 377,200 | |
| 2021-06-17 | U09.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 712,600 | |
| 2021-06-16 | U09.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,613,600 | |
| 2021-06-15 | U09.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 668,200 | |
| 2021-06-14 | U09.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 2,590,900 | |
| 2021-06-11 | U09.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 468,300 | |
| 2021-06-10 | U09.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 689,300 | |
| 2021-06-09 | U09.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 882,100 | |
| 2021-06-08 | U09.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 363,500 | |
| 2021-06-07 | U09.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 2,031,700 | |
| 2021-06-04 | U09.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 651,200 | |
| 2021-06-03 | U09.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 612,200 | |
| 2021-06-02 | U09.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,020,700 | |
| 2021-06-01 | U09.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 849,600 | |
| 2021-05-31 | U09.SI | SGD | XD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 879,300 |
| 2021-05-28 | U09.SI | SGD | XD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,287,700 |
| 2021-05-27 | U09.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 702,400 |