Avarga
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-12 | U09.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,455,700 |
| 2021-05-11 | U09.SI | SGD | CD | $0.3200 | $0.3000 | $0.3300 | $0.3200 | $0.3250 | 6,601,800 |
| 2021-05-10 | U09.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 4,592,000 |
| 2021-05-07 | U09.SI | SGD | XD | $0.2950 | $0.2950 | $0.3200 | $0.2950 | $0.3000 | 3,681,100 |
| 2021-05-06 | U09.SI | SGD | XD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 3,674,300 |
| 2021-05-05 | U09.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 2,276,300 |
| 2021-05-04 | U09.SI | SGD | CD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 1,390,100 |
| 2021-05-03 | U09.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,292,900 |
| 2021-04-30 | U09.SI | SGD | CD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 2,988,800 |
| 2021-04-29 | U09.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 711,300 |
| 2021-04-28 | U09.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 2,194,600 |
| 2021-04-27 | U09.SI | SGD | CD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 1,527,800 |
| 2021-04-26 | U09.SI | SGD | CD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 3,875,900 |
| 2021-04-23 | U09.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 1,429,000 |
| 2021-04-22 | U09.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,371,900 |
| 2021-04-21 | U09.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 2,318,000 |
| 2021-04-20 | U09.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,269,000 |
| 2021-04-19 | U09.SI | SGD | CD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 3,353,700 |
| 2021-04-16 | U09.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 773,600 |
| 2021-04-15 | U09.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,116,900 |
| 2021-04-14 | U09.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 2,143,600 |
| 2021-04-13 | U09.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 4,126,900 |
| 2021-04-12 | U09.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 1,544,400 |
| 2021-04-09 | U09.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 463,800 |
| 2021-04-08 | U09.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 2,109,800 |
| 2021-04-07 | U09.SI | SGD | CD | $0.3350 | $0.3200 | $0.3400 | $0.3350 | $0.3400 | 15,139,000 |
| 2021-04-06 | U09.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,819,800 |
| 2021-04-05 | U09.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,796,500 |
| 2021-04-01 | U09.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,794,100 |
| 2021-03-31 | U09.SI | SGD | CD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,415,400 |
| 2021-03-30 | U09.SI | SGD | CD | $0.3200 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 4,131,400 |
| 2021-03-29 | U09.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 956,700 |
| 2021-03-26 | U09.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 2,634,000 |
| 2021-03-25 | U09.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,835,800 |
| 2021-03-24 | U09.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 3,528,000 |
| 2021-03-23 | U09.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,940,500 |
| 2021-03-22 | U09.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 2,714,400 |
| 2021-03-19 | U09.SI | SGD | CD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 5,627,100 |
| 2021-03-18 | U09.SI | SGD | CD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 4,244,600 |
| 2021-03-17 | U09.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,558,400 |
| 2021-03-16 | U09.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 4,374,500 |
| 2021-03-15 | U09.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 2,493,500 |
| 2021-03-12 | U09.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 3,253,300 |
| 2021-03-11 | U09.SI | SGD | CD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 4,978,100 |
| 2021-03-10 | U09.SI | SGD | CD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 3,372,300 |
| 2021-03-09 | U09.SI | SGD | CD | $0.3400 | $0.3250 | $0.3450 | $0.3350 | $0.3400 | 8,153,900 |
| 2021-03-08 | U09.SI | SGD | CD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 4,170,200 |
| 2021-03-05 | U09.SI | SGD | CD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 5,457,900 |
| 2021-03-04 | U09.SI | SGD | CD | $0.3300 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 6,156,600 |
| 2021-03-03 | U09.SI | SGD | CD | $0.3250 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 5,710,100 |