Avarga
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | U09.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 4,579,200 | |
| 2020-11-26 | U09.SI | SGD | XD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 4,431,800 |
| 2020-11-25 | U09.SI | SGD | XD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 3,231,000 |
| 2020-11-24 | U09.SI | SGD | CD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 6,246,300 |
| 2020-11-23 | U09.SI | SGD | CD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 4,825,300 |
| 2020-11-20 | U09.SI | SGD | CD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 5,427,500 |
| 2020-11-19 | U09.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 996,700 |
| 2020-11-18 | U09.SI | SGD | CD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 2,745,400 |
| 2020-11-17 | U09.SI | SGD | CD | $0.2500 | $0.2400 | $0.2650 | $0.2500 | $0.2550 | 13,256,200 |
| 2020-11-16 | U09.SI | SGD | CD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 4,350,600 |
| 2020-11-13 | U09.SI | SGD | CD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 5,246,700 |
| 2020-11-12 | U09.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.2400 | $0.2450 | 6,508,300 | |
| 2020-11-11 | U09.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 3,259,600 | |
| 2020-11-10 | U09.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 7,135,600 | |
| 2020-11-09 | U09.SI | SGD | $0.2700 | $0.2550 | $0.2750 | $0.2700 | $0.2750 | 12,786,900 | |
| 2020-11-06 | U09.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 6,947,800 | |
| 2020-11-05 | U09.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 4,294,100 | |
| 2020-11-04 | U09.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 3,934,200 | |
| 2020-11-03 | U09.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 5,113,200 | |
| 2020-11-02 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 2,453,600 | |
| 2020-10-30 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 2,900,800 | |
| 2020-10-29 | U09.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 2,853,600 | |
| 2020-10-28 | U09.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 7,457,700 | |
| 2020-10-27 | U09.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 3,838,300 | |
| 2020-10-26 | U09.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.2350 | $0.2400 | 12,155,700 | |
| 2020-10-23 | U09.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 5,399,600 | |
| 2020-10-22 | U09.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 4,091,200 | |
| 2020-10-21 | U09.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 3,045,500 | |
| 2020-10-20 | U09.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 9,652,400 | |
| 2020-10-19 | U09.SI | SGD | $0.2650 | $0.2550 | $0.2750 | $0.2600 | $0.2650 | 17,787,000 | |
| 2020-10-16 | U09.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,597,900 | |
| 2020-10-15 | U09.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 4,315,000 | |
| 2020-10-14 | U09.SI | SGD | $0.2550 | $0.2500 | $0.2800 | $0.2500 | $0.2550 | 19,814,000 | |
| 2020-10-13 | U09.SI | SGD | $0.2650 | $0.2550 | $0.2750 | $0.2650 | $0.2700 | 19,323,700 | |
| 2020-10-12 | U09.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2550 | $0.2600 | 6,934,900 | |
| 2020-10-09 | U09.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 3,694,700 | |
| 2020-10-08 | U09.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 4,811,600 | |
| 2020-10-07 | U09.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 14,721,400 | |
| 2020-10-06 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 6,163,100 | |
| 2020-10-05 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 4,441,900 | |
| 2020-10-02 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 9,324,400 | |
| 2020-10-01 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 8,764,200 | |
| 2020-09-30 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 5,921,200 | |
| 2020-09-29 | U09.SI | SGD | $0.2450 | $0.2400 | $0.2600 | $0.2400 | $0.2450 | 7,667,600 | |
| 2020-09-28 | U09.SI | SGD | $0.2550 | $0.2450 | $0.2700 | $0.2500 | $0.2550 | 10,901,400 | |
| 2020-09-25 | U09.SI | SGD | $0.2600 | $0.2450 | $0.2800 | $0.2600 | $0.2650 | 37,010,600 | |
| 2020-09-24 | U09.SI | SGD | $0.2450 | $0.2350 | $0.2550 | $0.2450 | $0.2500 | 11,398,900 | |
| 2020-09-23 | U09.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 17,263,100 | |
| 2020-09-22 | U09.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2350 | $0.2400 | 10,331,100 | |
| 2020-09-21 | U09.SI | SGD | $0.2150 | $0.2150 | $0.2350 | $0.2150 | $0.2200 | 5,382,600 |