Avarga
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-02 | U09.SI | SGD | CD | $0.3300 | $0.3200 | $0.3450 | $0.3250 | $0.3300 | 9,735,000 |
| 2021-03-01 | U09.SI | SGD | CD | $0.3250 | $0.3100 | $0.3550 | $0.3250 | $0.3300 | 47,342,800 |
| 2021-02-26 | U09.SI | SGD | $0.3650 | $0.3300 | $0.3750 | $0.3650 | $0.3700 | 34,720,600 | |
| 2021-02-25 | U09.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 4,430,900 | |
| 2021-02-24 | U09.SI | SGD | $0.3250 | $0.3250 | $0.3450 | $0.3250 | $0.3300 | 5,408,700 | |
| 2021-02-23 | U09.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 5,422,700 | |
| 2021-02-22 | U09.SI | SGD | $0.3350 | $0.3300 | $0.3500 | $0.3350 | $0.3400 | 15,402,500 | |
| 2021-02-19 | U09.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 8,851,700 | |
| 2021-02-18 | U09.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 3,388,000 | |
| 2021-02-17 | U09.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 9,223,400 | |
| 2021-02-16 | U09.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 3,087,000 | |
| 2021-02-15 | U09.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 3,583,800 | |
| 2021-02-11 | U09.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,867,500 | |
| 2021-02-10 | U09.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 3,617,700 | |
| 2021-02-09 | U09.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 898,600 | |
| 2021-02-08 | U09.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 2,583,500 | |
| 2021-02-05 | U09.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 9,270,100 | |
| 2021-02-04 | U09.SI | SGD | $0.3000 | $0.2850 | $0.3100 | $0.2950 | $0.3000 | 32,098,900 | |
| 2021-02-03 | U09.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 3,683,000 | |
| 2021-02-02 | U09.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 4,482,000 | |
| 2021-02-01 | U09.SI | SGD | $0.2900 | $0.2800 | $0.3000 | $0.2900 | $0.2950 | 10,599,700 | |
| 2021-01-29 | U09.SI | SGD | $0.3000 | $0.2950 | $0.3150 | $0.2950 | $0.3000 | 8,018,400 | |
| 2021-01-28 | U09.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 10,263,700 | |
| 2021-01-27 | U09.SI | SGD | $0.3200 | $0.3150 | $0.3350 | $0.3200 | $0.3250 | 14,097,500 | |
| 2021-01-26 | U09.SI | SGD | $0.3200 | $0.3150 | $0.3350 | $0.3150 | $0.3200 | 9,454,600 | |
| 2021-01-25 | U09.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 4,866,900 | |
| 2021-01-22 | U09.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 9,583,600 | |
| 2021-01-21 | U09.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 6,502,400 | |
| 2021-01-20 | U09.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 13,346,100 | |
| 2021-01-19 | U09.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 10,036,300 | |
| 2021-01-18 | U09.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3300 | $0.3400 | 13,117,900 | |
| 2021-01-15 | U09.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 4,800,600 | |
| 2021-01-14 | U09.SI | SGD | $0.3350 | $0.3250 | $0.3450 | $0.3350 | $0.3400 | 18,890,000 | |
| 2021-01-13 | U09.SI | SGD | $0.3250 | $0.3200 | $0.3600 | $0.3250 | $0.3300 | 60,704,200 | |
| 2021-01-12 | U09.SI | SGD | $0.3500 | $0.2800 | $0.3550 | $0.3500 | $0.3550 | 38,976,100 | |
| 2021-01-11 | U09.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 8,749,500 | |
| 2021-01-08 | U09.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 19,521,900 | |
| 2021-01-07 | U09.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 2,951,800 | |
| 2021-01-06 | U09.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 12,056,800 | |
| 2021-01-05 | U09.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 12,883,600 | |
| 2021-01-04 | U09.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 5,927,100 | |
| 2020-12-31 | U09.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 717,400 | |
| 2020-12-30 | U09.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 2,307,900 | |
| 2020-12-29 | U09.SI | SGD | $0.2750 | $0.2700 | $0.2900 | $0.2750 | $0.2800 | 28,995,400 | |
| 2020-12-28 | U09.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2700 | $0.2750 | 8,119,300 | |
| 2020-12-24 | U09.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 3,623,600 | |
| 2020-12-23 | U09.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 2,465,900 | |
| 2020-12-22 | U09.SI | SGD | $0.2650 | $0.2550 | $0.2750 | $0.2600 | $0.2650 | 8,694,300 | |
| 2020-12-21 | U09.SI | SGD | $0.2750 | $0.2750 | $0.2950 | $0.2750 | $0.2800 | 19,473,300 | |
| 2020-12-18 | U09.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.2750 | $0.2800 | 27,055,200 |