Avarga
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | U09.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 4,955,500 | |
| 2020-09-17 | U09.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 4,652,900 | |
| 2020-09-16 | U09.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2400 | $0.2450 | 8,133,500 | |
| 2020-09-15 | U09.SI | SGD | $0.2300 | $0.2150 | $0.2400 | $0.2300 | $0.2350 | 15,091,300 | |
| 2020-09-14 | U09.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 3,665,900 | |
| 2020-09-11 | U09.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 5,805,000 | |
| 2020-09-10 | U09.SI | SGD | $0.2200 | $0.2100 | $0.2450 | $0.2150 | $0.2200 | 13,548,200 | |
| 2020-09-09 | U09.SI | SGD | $0.2400 | $0.2300 | $0.2500 | $0.2400 | $0.2450 | 13,857,400 | |
| 2020-09-08 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 7,670,500 | |
| 2020-09-07 | U09.SI | SGD | $0.2350 | $0.2350 | $0.2600 | $0.2350 | $0.2400 | 12,247,800 | |
| 2020-09-04 | U09.SI | SGD | $0.2500 | $0.2150 | $0.2600 | $0.2450 | $0.2500 | 35,325,900 | |
| 2020-09-03 | U09.SI | SGD | $0.2300 | $0.2250 | $0.2650 | $0.2300 | $0.2350 | 23,804,400 | |
| 2020-09-02 | U09.SI | SGD | $0.2550 | $0.2550 | $0.2800 | $0.2550 | $0.2600 | 23,755,600 | |
| 2020-09-01 | U09.SI | SGD | $0.2700 | $0.2600 | $0.2850 | $0.2650 | $0.2700 | 14,788,800 | |
| 2020-08-31 | U09.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2800 | $0.2850 | 32,420,900 | |
| 2020-08-28 | U09.SI | SGD | $0.2750 | $0.2550 | $0.2850 | $0.2700 | $0.2750 | 34,125,100 | |
| 2020-08-27 | U09.SI | SGD | $0.2650 | $0.2500 | $0.3400 | $0.2600 | $0.2650 | 135,080,600 | |
| 2020-08-26 | U09.SI | SGD | $0.3100 | $0.2100 | $0.3100 | $0.3100 | $0.3150 | 112,701,000 | |
| 2020-08-25 | U09.SI | SGD | $0.2150 | $0.2000 | $0.2400 | $0.2150 | $0.2200 | 32,830,600 | |
| 2020-08-24 | U09.SI | SGD | $0.1950 | $0.1630 | $0.2250 | $0.1950 | $0.1970 | 51,311,400 | |
| 2020-08-21 | U09.SI | SGD | $0.1540 | $0.1430 | $0.1600 | $0.1540 | $0.1550 | 2,089,500 | |
| 2020-08-20 | U09.SI | SGD | XD | $0.1460 | $0.1450 | $0.1500 | $0.1460 | $0.1500 | 120,500 |
| 2020-08-19 | U09.SI | SGD | XD | $0.1460 | $0.1450 | $0.1500 | $0.1460 | $0.1500 | 168,000 |
| 2020-08-18 | U09.SI | SGD | CD | $0.1500 | $0.1480 | $0.1520 | $0.1480 | $0.1500 | 1,033,800 |
| 2020-08-17 | U09.SI | SGD | CD | $0.1500 | $0.1460 | $0.1500 | $0.1500 | $0.1520 | 1,530,400 |
| 2020-08-14 | U09.SI | SGD | CD | $0.1500 | $0.1470 | $0.1520 | $0.1480 | $0.1500 | 1,092,100 |
| 2020-08-13 | U09.SI | SGD | CD | $0.1500 | $0.1500 | $0.1520 | $0.1500 | $0.1520 | 1,160,000 |
| 2020-08-12 | U09.SI | SGD | CD | $0.1500 | $0.1450 | $0.1540 | $0.1490 | $0.1500 | 3,110,300 |
| 2020-08-11 | U09.SI | SGD | CD | $0.1520 | $0.1450 | $0.1600 | $0.1520 | $0.1530 | 9,044,600 |
| 2020-08-07 | U09.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1440 | 58,500 | |
| 2020-08-06 | U09.SI | SGD | $0.1440 | $0.1420 | $0.1440 | $0.1420 | $0.1500 | 601,000 | |
| 2020-08-05 | U09.SI | SGD | $0.1440 | $0.1400 | $0.1440 | $0.1420 | $0.1440 | 345,000 | |
| 2020-08-04 | U09.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1500 | 6,300 | |
| 2020-08-03 | U09.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1500 | 100,000 | |
| 2020-07-30 | U09.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-07-29 | U09.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1410 | $0.1450 | 25,000 | |
| 2020-07-28 | U09.SI | SGD | $0.1410 | $0.1410 | $0.1450 | $0.1410 | $0.1450 | 185,900 | |
| 2020-07-27 | U09.SI | SGD | $0.1460 | $0.1460 | $0.1500 | $0.1450 | $0.1460 | 270,900 | |
| 2020-07-24 | U09.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1460 | $0.1480 | 0 | |
| 2020-07-23 | U09.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1500 | 151,800 | |
| 2020-07-22 | U09.SI | SGD | $0.1460 | $0.1450 | $0.1480 | $0.1460 | $0.1500 | 157,900 | |
| 2020-07-21 | U09.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1470 | $0.1510 | 180,000 | |
| 2020-07-20 | U09.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1510 | 73,100 | |
| 2020-07-17 | U09.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1480 | $0.1500 | 0 | |
| 2020-07-16 | U09.SI | SGD | $0.1460 | $0.1460 | $0.1470 | $0.1460 | $0.1470 | 101,400 | |
| 2020-07-15 | U09.SI | SGD | $0.1500 | $0.1450 | $0.1500 | $0.1470 | $0.1500 | 32,200 | |
| 2020-07-14 | U09.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1470 | $0.1500 | 100 | |
| 2020-07-13 | U09.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1500 | $0.1510 | 347,600 | |
| 2020-07-09 | U09.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 41,600 | |
| 2020-07-08 | U09.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1500 | $0.1520 | 40,100 |