Avarga
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | U09.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1540 | 80,000 | |
| 2020-07-06 | U09.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 244,600 | |
| 2020-07-03 | U09.SI | SGD | XD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1530 | 0 |
| 2020-07-02 | U09.SI | SGD | XD | $0.1500 | $0.1480 | $0.1500 | $0.1480 | $0.1500 | 385,300 |
| 2020-07-01 | U09.SI | SGD | CD | $0.1550 | $0.1500 | $0.1550 | $0.1510 | $0.1550 | 1,110,000 |
| 2020-06-30 | U09.SI | SGD | CD | $0.1550 | $0.1500 | $0.1550 | $0.1490 | $0.1550 | 260,100 |
| 2020-06-29 | U09.SI | SGD | CD | $0.1500 | $0.1480 | $0.1500 | $0.1520 | $0.1550 | 56,200 |
| 2020-06-26 | U09.SI | SGD | CD | $0.1500 | $0.1500 | $0.1550 | $0.1450 | $0.1530 | 667,900 |
| 2020-06-25 | U09.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1440 | $0.1520 | 0 |
| 2020-06-24 | U09.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1440 | $0.1520 | 0 |
| 2020-06-23 | U09.SI | SGD | CD | $0.1500 | $0.1430 | $0.1500 | $0.1480 | $0.1500 | 100,400 |
| 2020-06-22 | U09.SI | SGD | CD | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $0.1500 | 100 |
| 2020-06-19 | U09.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1440 | 0 |
| 2020-06-18 | U09.SI | SGD | CD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1520 | 200 |
| 2020-06-17 | U09.SI | SGD | CD | $0.1450 | $0.1450 | $0.1490 | $0.1450 | $0.1500 | 74,000 |
| 2020-06-16 | U09.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 |
| 2020-06-15 | U09.SI | SGD | CD | $0.1440 | $0.1430 | $0.1480 | $0.1440 | $0.1480 | 122,100 |
| 2020-06-12 | U09.SI | SGD | CD | $0.1480 | $0.1480 | $0.1500 | $0.1450 | $0.1480 | 130,700 |
| 2020-06-11 | U09.SI | SGD | CD | $0.1500 | $0.1480 | $0.1500 | $0.1500 | $0.1550 | 51,800 |
| 2020-06-10 | U09.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1440 | $0.1540 | 110,000 | |
| 2020-06-09 | U09.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 105,900 | |
| 2020-06-08 | U09.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1510 | $0.1540 | 15,000 | |
| 2020-06-05 | U09.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1500 | $0.1540 | 780,900 | |
| 2020-06-04 | U09.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1540 | $0.1550 | 232,700 | |
| 2020-06-03 | U09.SI | SGD | $0.1570 | $0.1500 | $0.1580 | $0.1550 | $0.1570 | 211,500 | |
| 2020-06-02 | U09.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1470 | $0.1520 | 0 | |
| 2020-06-01 | U09.SI | SGD | $0.1450 | $0.1430 | $0.1510 | $0.1450 | $0.1510 | 18,900 | |
| 2020-05-29 | U09.SI | SGD | $0.1510 | $0.1460 | $0.1510 | $0.1460 | $0.1500 | 108,700 | |
| 2020-05-28 | U09.SI | SGD | $0.1480 | $0.1420 | $0.1480 | $0.1440 | $0.1480 | 420,000 | |
| 2020-05-27 | U09.SI | SGD | $0.1420 | $0.1370 | $0.1420 | $0.1410 | $0.1420 | 482,000 | |
| 2020-05-26 | U09.SI | SGD | $0.1350 | $0.1340 | $0.1360 | $0.1350 | $0.1400 | 104,000 | |
| 2020-05-22 | U09.SI | SGD | $0.1340 | $0.1320 | $0.1380 | $0.1340 | $0.1380 | 101,100 | |
| 2020-05-21 | U09.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1340 | $0.1370 | 39,200 | |
| 2020-05-20 | U09.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1350 | 30,000 | |
| 2020-05-19 | U09.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1360 | $0.1370 | 108,000 | |
| 2020-05-18 | U09.SI | SGD | $0.1360 | $0.1330 | $0.1360 | $0.1340 | $0.1380 | 296,000 | |
| 2020-05-15 | U09.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1370 | 60,000 | |
| 2020-05-14 | U09.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1340 | $0.1370 | 0 | |
| 2020-05-13 | U09.SI | SGD | $0.1340 | $0.1320 | $0.1340 | $0.1340 | $0.1380 | 192,400 | |
| 2020-05-12 | U09.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1440 | 100 | |
| 2020-05-11 | U09.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1340 | $0.1390 | 100 | |
| 2020-05-08 | U09.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1310 | $0.1380 | 50,000 | |
| 2020-05-06 | U09.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 145,000 | |
| 2020-05-05 | U09.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1380 | 187,400 | |
| 2020-05-04 | U09.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1320 | $0.1390 | 8,000 | |
| 2020-04-30 | U09.SI | SGD | $0.1330 | $0.1310 | $0.1390 | $0.1330 | $0.1360 | 148,900 | |
| 2020-04-29 | U09.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1340 | $0.1380 | 150,000 | |
| 2020-04-28 | U09.SI | SGD | $0.1300 | $0.1300 | $0.1380 | $0.1320 | $0.1360 | 73,000 | |
| 2020-04-27 | U09.SI | SGD | $0.1370 | $0.1270 | $0.1370 | $0.1300 | $0.1370 | 140,700 | |
| 2020-04-24 | U09.SI | SGD | $0.1270 | $0.1260 | $0.1340 | $0.1280 | $0.1330 | 184,000 |