Avarga
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | U09.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 249,400 | |
| 2020-04-22 | U09.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1320 | $0.1340 | 0 | |
| 2020-04-21 | U09.SI | SGD | $0.1340 | $0.1330 | $0.1400 | $0.1330 | $0.1350 | 192,000 | |
| 2020-04-20 | U09.SI | SGD | $0.1400 | $0.1320 | $0.1410 | $0.1350 | $0.1410 | 105,000 | |
| 2020-04-17 | U09.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1300 | $0.1310 | 80,000 | |
| 2020-04-16 | U09.SI | SGD | $0.1300 | $0.1260 | $0.1340 | $0.1300 | $0.1350 | 462,000 | |
| 2020-04-15 | U09.SI | SGD | $0.1250 | $0.1250 | $0.1320 | $0.1250 | $0.1280 | 832,800 | |
| 2020-04-14 | U09.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1230 | $0.1270 | 232,000 | |
| 2020-04-13 | U09.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.1220 | $0.1270 | 230,100 | |
| 2020-04-09 | U09.SI | SGD | $0.1250 | $0.1240 | $0.1290 | $0.1250 | $0.1280 | 420,900 | |
| 2020-04-08 | U09.SI | SGD | $0.1210 | $0.1210 | $0.1270 | $0.1210 | $0.1250 | 255,100 | |
| 2020-04-07 | U09.SI | SGD | CDCD | $0.1240 | $0.1210 | $0.1300 | $0.1240 | $0.1270 | 434,200 |
| 2020-04-06 | U09.SI | SGD | CD | $0.1260 | $0.1240 | $0.1280 | $0.1260 | $0.1300 | 301,000 |
| 2020-04-03 | U09.SI | SGD | CD | $0.1240 | $0.1240 | $0.1300 | $0.1240 | $0.1260 | 360,900 |
| 2020-04-02 | U09.SI | SGD | CD | $0.1400 | $0.1400 | $0.1400 | $0.1300 | $0.1400 | 100 |
| 2020-04-01 | U09.SI | SGD | CD | $0.1280 | $0.1280 | $0.1330 | $0.1280 | $0.1300 | 101,200 |
| 2020-03-31 | U09.SI | SGD | CD | $0.1260 | $0.1260 | $0.1260 | $0.1270 | $0.1440 | 100 |
| 2020-03-30 | U09.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1260 | $0.1300 | 1,100 |
| 2020-03-27 | U09.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1400 | 31,000 |
| 2020-03-26 | U09.SI | SGD | CD | $0.1240 | $0.1240 | $0.1300 | $0.1240 | $0.1340 | 300,600 |
| 2020-03-25 | U09.SI | SGD | CD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1440 | 0 |
| 2020-03-24 | U09.SI | SGD | CD | $0.1320 | $0.1250 | $0.1320 | $0.1260 | $0.1320 | 266,000 |
| 2020-03-23 | U09.SI | SGD | CD | $0.1250 | $0.1250 | $0.1320 | $0.1240 | $0.1340 | 453,200 |
| 2020-03-20 | U09.SI | SGD | CD | $0.1370 | $0.1240 | $0.1370 | $0.1270 | $0.1370 | 234,100 |
| 2020-03-19 | U09.SI | SGD | CD | $0.1300 | $0.1280 | $0.1440 | $0.1300 | $0.1410 | 420,600 |
| 2020-03-18 | U09.SI | SGD | CD | $0.1480 | $0.1430 | $0.1520 | $0.1460 | $0.1480 | 21,400 |
| 2020-03-17 | U09.SI | SGD | CD | $0.1440 | $0.1420 | $0.1480 | $0.1440 | $0.1480 | 61,500 |
| 2020-03-16 | U09.SI | SGD | CD | $0.1480 | $0.1410 | $0.1510 | $0.1480 | $0.1510 | 70,000 |
| 2020-03-13 | U09.SI | SGD | CD | $0.1430 | $0.1400 | $0.1430 | $0.1410 | $0.1430 | 405,000 |
| 2020-03-12 | U09.SI | SGD | CD | $0.1450 | $0.1450 | $0.1500 | $0.1450 | $0.1460 | 545,900 |
| 2020-03-11 | U09.SI | SGD | CD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1560 | 70,000 |
| 2020-03-10 | U09.SI | SGD | CD | $0.1500 | $0.1470 | $0.1500 | $0.1500 | $0.1540 | 194,000 |
| 2020-03-09 | U09.SI | SGD | CD | $0.1480 | $0.1480 | $0.1510 | $0.1480 | $0.1500 | 764,000 |
| 2020-03-06 | U09.SI | SGD | CD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1570 | 50,000 |
| 2020-03-05 | U09.SI | SGD | CD | $0.1520 | $0.1520 | $0.1560 | $0.1520 | $0.1550 | 21,300 |
| 2020-03-04 | U09.SI | SGD | CD | $0.1560 | $0.1530 | $0.1560 | $0.1530 | $0.1560 | 60,000 |
| 2020-03-03 | U09.SI | SGD | CD | $0.1550 | $0.1530 | $0.1550 | $0.1530 | $0.1570 | 74,000 |
| 2020-03-02 | U09.SI | SGD | CD | $0.1550 | $0.1510 | $0.1570 | $0.1550 | $0.1590 | 484,000 |
| 2020-02-28 | U09.SI | SGD | CD | $0.1520 | $0.1510 | $0.1580 | $0.1520 | $0.1540 | 123,000 |
| 2020-02-27 | U09.SI | SGD | CD | $0.1560 | $0.1560 | $0.1600 | $0.1560 | $0.1600 | 292,900 |
| 2020-02-26 | U09.SI | SGD | CD | $0.1580 | $0.1580 | $0.1600 | $0.1580 | $0.1600 | 736,500 |
| 2020-02-25 | U09.SI | SGD | CD | $0.1600 | $0.1590 | $0.1620 | $0.1600 | $0.1620 | 302,000 |
| 2020-02-24 | U09.SI | SGD | CD | $0.1580 | $0.1580 | $0.1650 | $0.1580 | $0.1600 | 524,500 |
| 2020-02-21 | U09.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1640 | $0.1650 | 1,004,600 | |
| 2020-02-20 | U09.SI | SGD | $0.1620 | $0.1610 | $0.1670 | $0.1620 | $0.1670 | 943,400 | |
| 2020-02-19 | U09.SI | SGD | $0.1620 | $0.1610 | $0.1630 | $0.1620 | $0.1630 | 228,600 | |
| 2020-02-18 | U09.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1630 | 300 | |
| 2020-02-17 | U09.SI | SGD | $0.1630 | $0.1610 | $0.1650 | $0.1620 | $0.1630 | 1,163,300 | |
| 2020-02-14 | U09.SI | SGD | $0.1620 | $0.1620 | $0.1630 | $0.1620 | $0.1640 | 168,000 | |
| 2020-02-13 | U09.SI | SGD | $0.1600 | $0.1600 | $0.1640 | $0.1600 | $0.1610 | 212,600 |