Avarga
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | U09.SI | SGD | $0.1600 | $0.1600 | $0.1640 | $0.1600 | $0.1610 | 212,600 | |
| 2020-02-12 | U09.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1630 | 0 | |
| 2020-02-11 | U09.SI | SGD | $0.1600 | $0.1590 | $0.1610 | $0.1600 | $0.1610 | 647,500 | |
| 2020-02-10 | U09.SI | SGD | $0.1630 | $0.1590 | $0.1630 | $0.1590 | $0.1630 | 238,700 | |
| 2020-02-07 | U09.SI | SGD | $0.1600 | $0.1580 | $0.1630 | $0.1600 | $0.1620 | 263,900 | |
| 2020-02-06 | U09.SI | SGD | $0.1600 | $0.1590 | $0.1630 | $0.1600 | $0.1630 | 1,080,200 | |
| 2020-02-05 | U09.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1600 | $0.1680 | 2,000 | |
| 2020-02-04 | U09.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1680 | 1,000 | |
| 2020-02-03 | U09.SI | SGD | $0.1600 | $0.1600 | $0.1630 | $0.1600 | $0.1680 | 191,100 | |
| 2020-01-31 | U09.SI | SGD | $0.1640 | $0.1620 | $0.1640 | $0.1620 | $0.1640 | 40,600 | |
| 2020-01-30 | U09.SI | SGD | $0.1650 | $0.1620 | $0.1660 | $0.1620 | $0.1650 | 289,900 | |
| 2020-01-29 | U09.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1620 | $0.1670 | 3,000 | |
| 2020-01-28 | U09.SI | SGD | $0.1620 | $0.1590 | $0.1620 | $0.1610 | $0.1620 | 977,500 | |
| 2020-01-24 | U09.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1660 | $0.1680 | 706,300 | |
| 2020-01-23 | U09.SI | SGD | $0.1680 | $0.1650 | $0.1700 | $0.1680 | $0.1700 | 596,300 | |
| 2020-01-22 | U09.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1680 | 12,000 | |
| 2020-01-21 | U09.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1640 | $0.1670 | 0 | |
| 2020-01-20 | U09.SI | SGD | $0.1640 | $0.1610 | $0.1650 | $0.1640 | $0.1680 | 740,600 | |
| 2020-01-17 | U09.SI | SGD | $0.1640 | $0.1640 | $0.1690 | $0.1640 | $0.1680 | 135,100 | |
| 2020-01-16 | U09.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0.1650 | 8,000 | |
| 2020-01-15 | U09.SI | SGD | $0.1640 | $0.1640 | $0.1700 | $0.1640 | $0.1680 | 87,200 | |
| 2020-01-14 | U09.SI | SGD | $0.1680 | $0.1630 | $0.1680 | $0.1650 | $0.1680 | 734,700 | |
| 2020-01-13 | U09.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1660 | 14,900 | |
| 2020-01-10 | U09.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1610 | $0.1660 | 10,000 | |
| 2020-01-09 | U09.SI | SGD | $0.1610 | $0.1610 | $0.1630 | $0.1610 | $0.1660 | 572,200 | |
| 2020-01-08 | U09.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1610 | $0.1670 | 6,600 | |
| 2020-01-07 | U09.SI | SGD | $0.1660 | $0.1630 | $0.1660 | $0.1630 | $0.1680 | 67,200 | |
| 2020-01-06 | U09.SI | SGD | $0.1660 | $0.1600 | $0.1660 | $0.1630 | $0.1660 | 150,000 | |
| 2020-01-03 | U09.SI | SGD | $0.1640 | $0.1630 | $0.1650 | $0.1640 | $0.1660 | 435,200 | |
| 2020-01-02 | U09.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1610 | $0.1640 | 341,100 |