Avarga
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | U09.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2024-07-01 | U09.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1970 | $0.2050 | 126,100 | |
| 2024-06-28 | U09.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1970 | $0.1980 | 112,000 | |
| 2024-06-27 | U09.SI | SGD | $0.2050 | $0.1910 | $0.2050 | $0.2000 | $0.2050 | 265,500 | |
| 2024-06-26 | U09.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 81,500 | |
| 2024-06-25 | U09.SI | SGD | $0.2000 | $0.1910 | $0.2100 | $0.2000 | $0.2050 | 1,021,900 | |
| 2024-06-24 | U09.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1880 | $0.1910 | 80,600 | |
| 2024-06-21 | U09.SI | SGD | $0.1880 | $0.1810 | $0.1890 | $0.1880 | $0.1890 | 123,100 | |
| 2024-06-20 | U09.SI | SGD | $0.1900 | $0.1890 | $0.1910 | $0.1840 | $0.1920 | 161,400 | |
| 2024-06-19 | U09.SI | SGD | $0.1900 | $0.1820 | $0.1910 | $0.1900 | $0.1910 | 124,700 | |
| 2024-06-18 | U09.SI | SGD | $0.1890 | $0.1850 | $0.1900 | $0.1890 | $0.1900 | 100,100 | |
| 2024-06-14 | U09.SI | SGD | $0.1840 | $0.1840 | $0.1950 | $0.1850 | $0.1870 | 17,100 | |
| 2024-06-13 | U09.SI | SGD | $0.1930 | $0.1870 | $0.1980 | $0.1910 | $0.1930 | 2,340,200 | |
| 2024-06-12 | U09.SI | SGD | $0.1870 | $0.1850 | $0.1870 | $0.1870 | $0.1880 | 5,100 | |
| 2024-06-11 | U09.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1820 | $0.1880 | 100 | |
| 2024-06-10 | U09.SI | SGD | $0.1850 | $0.1810 | $0.1850 | $0.1830 | $0.1850 | 105,100 | |
| 2024-06-07 | U09.SI | SGD | $0.1840 | $0.1830 | $0.1850 | $0.1830 | $0.1910 | 42,700 | |
| 2024-06-06 | U09.SI | SGD | $0.1880 | $0.1850 | $0.1950 | $0.1850 | $0.1870 | 106,500 | |
| 2024-06-05 | U09.SI | SGD | $0.1890 | $0.1810 | $0.1890 | $0.1860 | $0.1890 | 86,100 | |
| 2024-06-04 | U09.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1850 | $0.1900 | 5,000 | |
| 2024-06-03 | U09.SI | SGD | $0.1960 | $0.1920 | $0.1960 | $0.1860 | $0.1960 | 200 | |
| 2024-05-31 | U09.SI | SGD | $0.1920 | $0.1840 | $0.1920 | $0.1840 | $0.1920 | 262,400 | |
| 2024-05-30 | U09.SI | SGD | $0.1920 | $0.1850 | $0.1930 | $0.1860 | $0.1920 | 500 | |
| 2024-05-29 | U09.SI | SGD | $0.1890 | $0.1850 | $0.1890 | $0.1850 | $0.1890 | 15,700 | |
| 2024-05-28 | U09.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1850 | $0.1940 | 2,600 | |
| 2024-05-27 | U09.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2024-05-24 | U09.SI | SGD | $0.1900 | $0.1870 | $0.1900 | $0.1860 | $0.1900 | 199,300 | |
| 2024-05-23 | U09.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1900 | 39,000 | |
| 2024-05-21 | U09.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1900 | 2,500 | |
| 2024-05-20 | U09.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1920 | 5,000 | |
| 2024-05-17 | U09.SI | SGD | $0.1950 | $0.1850 | $0.1950 | $0.1880 | $0.1950 | 154,900 | |
| 2024-05-16 | U09.SI | SGD | $0.1950 | $0.1890 | $0.1950 | $0.1900 | $0.1950 | 33,200 | |
| 2024-05-15 | U09.SI | SGD | $0.1980 | $0.1920 | $0.1980 | $0.1920 | $0.1980 | 166,200 | |
| 2024-05-14 | U09.SI | SGD | $0.1980 | $0.1970 | $0.1980 | $0.1930 | $0.1980 | 5,000 | |
| 2024-05-13 | U09.SI | SGD | $0.1980 | $0.1930 | $0.1980 | $0.1920 | $0.1980 | 50,100 | |
| 2024-05-10 | U09.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1940 | $0.1980 | 10,000 | |
| 2024-05-09 | U09.SI | SGD | $0.2000 | $0.1940 | $0.2000 | $0.1950 | $0.2000 | 10,300 | |
| 2024-05-08 | U09.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1970 | $0.2000 | 626,200 | |
| 2024-05-07 | U09.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 5,200 | |
| 2024-05-06 | U09.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2024-05-03 | U09.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 440,400 | |
| 2024-05-02 | U09.SI | SGD | $0.2050 | $0.1920 | $0.2200 | $0.2000 | $0.2050 | 252,900 | |
| 2024-04-30 | U09.SI | SGD | $0.1950 | $0.1880 | $0.1950 | $0.1910 | $0.1950 | 67,000 | |
| 2024-04-29 | U09.SI | SGD | $0.1880 | $0.1880 | $0.1950 | $0.1890 | $0.1930 | 51,000 | |
| 2024-04-26 | U09.SI | SGD | $0.1900 | $0.1880 | $0.1920 | $0.1900 | $0.1910 | 369,000 | |
| 2024-04-25 | U09.SI | SGD | $0.1880 | $0.1850 | $0.1880 | $0.1850 | $0.1880 | 652,700 | |
| 2024-04-24 | U09.SI | SGD | $0.1850 | $0.1820 | $0.1850 | $0.1840 | $0.1850 | 102,000 | |
| 2024-04-23 | U09.SI | SGD | $0.1850 | $0.1810 | $0.1860 | $0.1810 | $0.1850 | 694,800 | |
| 2024-04-22 | U09.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1800 | $0.1840 | 5,000 | |
| 2024-04-19 | U09.SI | SGD | $0.1800 | $0.1790 | $0.1820 | $0.1790 | $0.1830 | 115,800 |