Avarga
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | U09.SI | SGD | $0.1800 | $0.1790 | $0.1820 | $0.1790 | $0.1830 | 115,800 | |
| 2024-04-18 | U09.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 140,800 | |
| 2024-04-17 | U09.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1810 | $0.1850 | 250,000 | |
| 2024-04-16 | U09.SI | SGD | $0.1850 | $0.1840 | $0.1860 | $0.1830 | $0.1850 | 420,300 | |
| 2024-04-15 | U09.SI | SGD | $0.1860 | $0.1830 | $0.1860 | $0.1850 | $0.1860 | 303,500 | |
| 2024-04-12 | U09.SI | SGD | $0.1860 | $0.1800 | $0.1860 | $0.1850 | $0.1860 | 641,300 | |
| 2024-04-11 | U09.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1780 | $0.1800 | 1,350,600 | |
| 2024-04-09 | U09.SI | SGD | $0.1760 | $0.1760 | $0.1790 | $0.1760 | $0.1780 | 442,500 | |
| 2024-04-08 | U09.SI | SGD | $0.1790 | $0.1770 | $0.1790 | $0.1780 | $0.1790 | 50,100 | |
| 2024-04-05 | U09.SI | SGD | $0.1800 | $0.1770 | $0.1800 | $0.1780 | $0.1800 | 67,100 | |
| 2024-04-04 | U09.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1800 | 51,000 | |
| 2024-04-03 | U09.SI | SGD | $0.1790 | $0.1790 | $0.1810 | $0.1780 | $0.1800 | 230,400 | |
| 2024-04-02 | U09.SI | SGD | $0.1800 | $0.1790 | $0.1830 | $0.1790 | $0.1810 | 202,100 | |
| 2024-04-01 | U09.SI | SGD | $0.1810 | $0.1810 | $0.1830 | $0.1810 | $0.1830 | 82,000 | |
| 2024-03-28 | U09.SI | SGD | $0.1790 | $0.1790 | $0.1840 | $0.1780 | $0.1800 | 430,400 | |
| 2024-03-27 | U09.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1790 | $0.1800 | 61,300 | |
| 2024-03-26 | U09.SI | SGD | $0.1850 | $0.1830 | $0.1850 | $0.1830 | $0.1850 | 41,200 | |
| 2024-03-25 | U09.SI | SGD | $0.1830 | $0.1760 | $0.1840 | $0.1760 | $0.1830 | 40,700 | |
| 2024-03-22 | U09.SI | SGD | $0.1760 | $0.1750 | $0.1760 | $0.1760 | $0.1810 | 30,600 | |
| 2024-03-21 | U09.SI | SGD | $0.1790 | $0.1750 | $0.1810 | $0.1760 | $0.1790 | 128,700 | |
| 2024-03-20 | U09.SI | SGD | $0.1810 | $0.1810 | $0.1870 | $0.1810 | $0.1840 | 27,400 | |
| 2024-03-19 | U09.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1850 | 100 | |
| 2024-03-18 | U09.SI | SGD | $0.1800 | $0.1800 | $0.1890 | $0.1800 | $0.1860 | 7,400 | |
| 2024-03-15 | U09.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1830 | $0.1850 | 300 | |
| 2024-03-14 | U09.SI | SGD | $0.1850 | $0.1820 | $0.1940 | $0.1820 | $0.1850 | 15,700 | |
| 2024-03-13 | U09.SI | SGD | $0.1900 | $0.1870 | $0.1900 | $0.1840 | $0.1890 | 4,200 | |
| 2024-03-12 | U09.SI | SGD | $0.1860 | $0.1860 | $0.1880 | $0.1850 | $0.1860 | 600 | |
| 2024-03-11 | U09.SI | SGD | $0.1870 | $0.1820 | $0.1870 | $0.1830 | $0.1870 | 25,900 | |
| 2024-03-08 | U09.SI | SGD | $0.1870 | $0.1860 | $0.1870 | $0.1850 | $0.1870 | 300 | |
| 2024-03-07 | U09.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1840 | $0.1870 | 205,000 | |
| 2024-03-06 | U09.SI | SGD | $0.1840 | $0.1830 | $0.1840 | $0.1810 | $0.1850 | 11,600 | |
| 2024-03-05 | U09.SI | SGD | $0.1800 | $0.1800 | $0.1860 | $0.1810 | $0.1850 | 34,600 | |
| 2024-03-04 | U09.SI | SGD | $0.1850 | $0.1810 | $0.1850 | $0.1820 | $0.1870 | 8,000 | |
| 2024-03-01 | U09.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1880 | 2,500 | |
| 2024-02-29 | U09.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1880 | 145,000 | |
| 2024-02-28 | U09.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1800 | $0.1830 | 23,000 | |
| 2024-02-27 | U09.SI | SGD | $0.1830 | $0.1800 | $0.1850 | $0.1800 | $0.1850 | 136,300 | |
| 2024-02-26 | U09.SI | SGD | $0.1830 | $0.1780 | $0.1890 | $0.1820 | $0.1860 | 907,100 | |
| 2024-02-23 | U09.SI | SGD | $0.1940 | $0.1910 | $0.1940 | $0.1900 | $0.1940 | 625,100 | |
| 2024-02-22 | U09.SI | SGD | $0.1880 | $0.1880 | $0.1910 | $0.1880 | $0.1910 | 1,195,300 | |
| 2024-02-21 | U09.SI | SGD | $0.1880 | $0.1880 | $0.1890 | $0.1870 | $0.1900 | 662,600 | |
| 2024-02-20 | U09.SI | SGD | $0.1850 | $0.1850 | $0.1890 | $0.1860 | $0.1890 | 352,200 | |
| 2024-02-19 | U09.SI | SGD | $0.1830 | $0.1830 | $0.1880 | $0.1830 | $0.1880 | 5,400 | |
| 2024-02-16 | U09.SI | SGD | $0.1820 | $0.1820 | $0.1850 | $0.1820 | $0.1850 | 66,800 | |
| 2024-02-15 | U09.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1870 | 1,600 | |
| 2024-02-14 | U09.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1860 | 10,000 | |
| 2024-02-13 | U09.SI | SGD | $0.1810 | $0.1810 | $0.1860 | $0.1810 | $0.1850 | 222,000 | |
| 2024-02-09 | U09.SI | SGD | $0.1840 | $0.1800 | $0.1840 | $0.1800 | $0.1840 | 31,900 | |
| 2024-02-08 | U09.SI | SGD | $0.1800 | $0.1800 | $0.1840 | $0.1790 | $0.1800 | 197,000 | |
| 2024-02-07 | U09.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1800 | $0.1830 | 103,600 |