Avarga
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | U09.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1950 | $0.1970 | 43,900 | |
| 2023-09-12 | U09.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1950 | $0.1980 | 5,300 | |
| 2023-09-11 | U09.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1960 | $0.1990 | 12,400 | |
| 2023-09-08 | U09.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1950 | $0.1990 | 100 | |
| 2023-09-07 | U09.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.1990 | 0 | |
| 2023-09-06 | U09.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 13,400 | |
| 2023-09-05 | U09.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-09-04 | U09.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.1970 | 34,000 | |
| 2023-08-31 | U09.SI | SGD | $0.1970 | $0.1970 | $0.1990 | $0.1970 | $0.1980 | 105,800 | |
| 2023-08-30 | U09.SI | SGD | $0.1990 | $0.1970 | $0.2000 | $0.1960 | $0.1970 | 113,100 | |
| 2023-08-29 | U09.SI | SGD | $0.1960 | $0.1950 | $0.1990 | $0.1960 | $0.2000 | 61,900 | |
| 2023-08-28 | U09.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1950 | $0.1990 | 400 | |
| 2023-08-25 | U09.SI | SGD | $0.1960 | $0.1940 | $0.1960 | $0.1950 | $0.1990 | 73,300 | |
| 2023-08-24 | U09.SI | SGD | $0.1940 | $0.1920 | $0.2000 | $0.1940 | $0.2000 | 18,000 | |
| 2023-08-23 | U09.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1950 | $0.1990 | 11,100 | |
| 2023-08-22 | U09.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1940 | $0.1970 | 100 | |
| 2023-08-21 | U09.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 10,000 | |
| 2023-08-18 | U09.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1940 | $0.1950 | 100 | |
| 2023-08-17 | U09.SI | SGD | $0.1950 | $0.1930 | $0.1950 | $0.1940 | $0.1950 | 105,700 | |
| 2023-08-16 | U09.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1960 | $0.1990 | 145,400 | |
| 2023-08-15 | U09.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.1990 | 0 | |
| 2023-08-14 | U09.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1970 | $0.1990 | 300,100 | |
| 2023-08-11 | U09.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 200 | |
| 2023-08-10 | U09.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 10,000 | |
| 2023-08-08 | U09.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2000 | 10,100 | |
| 2023-08-07 | U09.SI | SGD | $0.1990 | $0.1960 | $0.1990 | $0.1960 | $0.1990 | 69,200 | |
| 2023-08-04 | U09.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 50,000 | |
| 2023-08-03 | U09.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 150,100 | |
| 2023-08-02 | U09.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2000 | 0 | |
| 2023-08-01 | U09.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 60,100 | |
| 2023-07-31 | U09.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 49,200 | |
| 2023-07-28 | U09.SI | SGD | $0.1990 | $0.1960 | $0.1990 | $0.1970 | $0.1990 | 300 | |
| 2023-07-27 | U09.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.1990 | 3,000 | |
| 2023-07-26 | U09.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 200 | |
| 2023-07-25 | U09.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2023-07-24 | U09.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.1990 | 40,200 | |
| 2023-07-21 | U09.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1950 | $0.1990 | 200 | |
| 2023-07-20 | U09.SI | SGD | $0.1990 | $0.1970 | $0.1990 | $0.1970 | $0.1990 | 52,100 | |
| 2023-07-19 | U09.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2023-07-18 | U09.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 10,100 | |
| 2023-07-17 | U09.SI | SGD | $0.1990 | $0.1960 | $0.1990 | $0.1960 | $0.1990 | 67,700 | |
| 2023-07-14 | U09.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1970 | $0.1980 | 78,000 | |
| 2023-07-13 | U09.SI | SGD | $0.1980 | $0.1940 | $0.1980 | $0.1950 | $0.1980 | 95,000 | |
| 2023-07-12 | U09.SI | SGD | $0.1950 | $0.1950 | $0.1990 | $0.1950 | $0.1990 | 67,300 | |
| 2023-07-11 | U09.SI | SGD | $0.1980 | $0.1960 | $0.1980 | $0.1960 | $0.1980 | 10,100 | |
| 2023-07-10 | U09.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.2000 | 96,700 | |
| 2023-07-07 | U09.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1970 | $0.2000 | 47,000 | |
| 2023-07-06 | U09.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1960 | $0.2000 | 4,200 | |
| 2023-07-05 | U09.SI | SGD | $0.1950 | $0.1950 | $0.1990 | $0.1950 | $0.1990 | 4,300 | |
| 2023-07-04 | U09.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2000 | 3,000 |