Avarga
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-26 | U09.SI | SGD | $0.1830 | $0.1780 | $0.1890 | $0.1820 | $0.1860 | 907,100 | |
| 2024-02-23 | U09.SI | SGD | $0.1940 | $0.1910 | $0.1940 | $0.1900 | $0.1940 | 625,100 | |
| 2024-02-22 | U09.SI | SGD | $0.1880 | $0.1880 | $0.1910 | $0.1880 | $0.1910 | 1,195,300 | |
| 2024-02-21 | U09.SI | SGD | $0.1880 | $0.1880 | $0.1890 | $0.1870 | $0.1900 | 662,600 | |
| 2024-02-20 | U09.SI | SGD | $0.1850 | $0.1850 | $0.1890 | $0.1860 | $0.1890 | 352,200 | |
| 2024-02-19 | U09.SI | SGD | $0.1830 | $0.1830 | $0.1880 | $0.1830 | $0.1880 | 5,400 | |
| 2024-02-16 | U09.SI | SGD | $0.1820 | $0.1820 | $0.1850 | $0.1820 | $0.1850 | 66,800 | |
| 2024-02-15 | U09.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1870 | 1,600 | |
| 2024-02-14 | U09.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1860 | 10,000 | |
| 2024-02-13 | U09.SI | SGD | $0.1810 | $0.1810 | $0.1860 | $0.1810 | $0.1850 | 222,000 | |
| 2024-02-09 | U09.SI | SGD | $0.1840 | $0.1800 | $0.1840 | $0.1800 | $0.1840 | 31,900 | |
| 2024-02-08 | U09.SI | SGD | $0.1800 | $0.1800 | $0.1840 | $0.1790 | $0.1800 | 197,000 | |
| 2024-02-07 | U09.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1800 | $0.1830 | 103,600 | |
| 2024-02-06 | U09.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1780 | $0.1820 | 130,700 | |
| 2024-02-05 | U09.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1820 | 0 | |
| 2024-02-02 | U09.SI | SGD | $0.1760 | $0.1760 | $0.1810 | $0.1750 | $0.1810 | 122,600 | |
| 2024-02-01 | U09.SI | SGD | $0.1810 | $0.1750 | $0.1810 | $0.1760 | $0.1810 | 52,900 | |
| 2024-01-31 | U09.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1800 | 4,000 | |
| 2024-01-30 | U09.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1750 | $0.1800 | 16,000 | |
| 2024-01-29 | U09.SI | SGD | $0.1760 | $0.1760 | $0.1780 | $0.1760 | $0.1780 | 6,200 | |
| 2024-01-26 | U09.SI | SGD | $0.1780 | $0.1640 | $0.1800 | $0.1710 | $0.1780 | 33,300 | |
| 2024-01-25 | U09.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1760 | $0.1800 | 6,100 | |
| 2024-01-24 | U09.SI | SGD | $0.1800 | $0.1770 | $0.1800 | $0.1760 | $0.1790 | 55,000 | |
| 2024-01-23 | U09.SI | SGD | $0.1770 | $0.1770 | $0.1820 | $0.1770 | $0.1820 | 61,700 | |
| 2024-01-22 | U09.SI | SGD | $0.1750 | $0.1750 | $0.1780 | $0.1750 | $0.1790 | 96,600 | |
| 2024-01-19 | U09.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1710 | $0.1750 | 5,000 | |
| 2024-01-18 | U09.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1710 | $0.1740 | 9,500 | |
| 2024-01-17 | U09.SI | SGD | $0.1740 | $0.1730 | $0.1790 | $0.1730 | $0.1740 | 75,000 | |
| 2024-01-16 | U09.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1730 | $0.1780 | 7,000 | |
| 2024-01-15 | U09.SI | SGD | $0.1790 | $0.1750 | $0.1790 | $0.1740 | $0.1800 | 11,200 | |
| 2024-01-12 | U09.SI | SGD | $0.1760 | $0.1720 | $0.1760 | $0.1720 | $0.1760 | 42,100 | |
| 2024-01-11 | U09.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2024-01-10 | U09.SI | SGD | $0.1760 | $0.1750 | $0.1800 | $0.1760 | $0.1790 | 192,500 | |
| 2024-01-09 | U09.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1720 | $0.1790 | 13,200 | |
| 2024-01-08 | U09.SI | SGD | $0.1760 | $0.1760 | $0.1770 | $0.1730 | $0.1760 | 103,500 | |
| 2024-01-05 | U09.SI | SGD | $0.1700 | $0.1700 | $0.1800 | $0.1700 | $0.1740 | 269,600 | |
| 2024-01-04 | U09.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1800 | $0.1880 | 50,000 | |
| 2024-01-03 | U09.SI | SGD | $0.1870 | $0.1840 | $0.1870 | $0.1810 | $0.1870 | 12,200 | |
| 2024-01-02 | U09.SI | SGD | $0.1840 | $0.1800 | $0.1870 | $0.1840 | $0.1860 | 213,500 | |
| 2023-12-29 | U09.SI | SGD | $0.1800 | $0.1720 | $0.1840 | $0.1800 | $0.1830 | 316,900 | |
| 2023-12-28 | U09.SI | SGD | $0.1780 | $0.1710 | $0.1820 | $0.1760 | $0.1790 | 759,600 | |
| 2023-12-27 | U09.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1720 | $0.1750 | 975,600 | |
| 2023-12-26 | U09.SI | SGD | $0.1750 | $0.1730 | $0.1750 | $0.1710 | $0.1740 | 178,000 | |
| 2023-12-22 | U09.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.1730 | 0 | |
| 2023-12-21 | U09.SI | SGD | $0.1730 | $0.1690 | $0.1730 | $0.1700 | $0.1730 | 48,000 | |
| 2023-12-20 | U09.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1680 | $0.1710 | 40,000 | |
| 2023-12-19 | U09.SI | SGD | $0.1730 | $0.1680 | $0.1730 | $0.1690 | $0.1730 | 15,000 | |
| 2023-12-18 | U09.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1690 | 0 | |
| 2023-12-15 | U09.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1680 | $0.1710 | 54,800 | |
| 2023-12-14 | U09.SI | SGD | $0.1690 | $0.1660 | $0.1700 | $0.1690 | $0.1700 | 44,200 |