Avarga
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-13 | U09.SI | SGD | $0.1660 | $0.1660 | $0.1700 | $0.1660 | $0.1700 | 1,166,700 | |
| 2023-12-12 | U09.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1650 | $0.1690 | 79,700 | |
| 2023-12-11 | U09.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1650 | $0.1660 | 548,300 | |
| 2023-12-08 | U09.SI | SGD | $0.1660 | $0.1660 | $0.1670 | $0.1660 | $0.1670 | 215,400 | |
| 2023-12-07 | U09.SI | SGD | $0.1660 | $0.1660 | $0.1680 | $0.1660 | $0.1700 | 326,000 | |
| 2023-12-06 | U09.SI | SGD | $0.1660 | $0.1660 | $0.1690 | $0.1660 | $0.1800 | 377,700 | |
| 2023-12-05 | U09.SI | SGD | $0.1670 | $0.1670 | $0.1700 | $0.1670 | $0.1690 | 523,300 | |
| 2023-12-04 | U09.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1690 | $0.1700 | 116,100 | |
| 2023-12-01 | U09.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1690 | $0.1720 | 1,790,300 | |
| 2023-11-30 | U09.SI | SGD | $0.1700 | $0.1680 | $0.1730 | $0.1690 | $0.1700 | 1,966,300 | |
| 2023-11-29 | U09.SI | SGD | $0.1710 | $0.1710 | $0.1870 | $0.1710 | $0.1870 | 21,700 | |
| 2023-11-28 | U09.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1800 | $0.1870 | 100 | |
| 2023-11-27 | U09.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1750 | $0.1870 | 0 | |
| 2023-11-24 | U09.SI | SGD | $0.1870 | $0.1710 | $0.1870 | $0.1770 | $0.1870 | 40,100 | |
| 2023-11-23 | U09.SI | SGD | $0.1840 | $0.1780 | $0.1840 | $0.1780 | $0.1840 | 400 | |
| 2023-11-22 | U09.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1840 | 100 | |
| 2023-11-21 | U09.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 9,700 | |
| 2023-11-20 | U09.SI | SGD | $0.1810 | $0.1780 | $0.1820 | $0.1790 | $0.1820 | 99,300 | |
| 2023-11-17 | U09.SI | SGD | $0.1780 | $0.1760 | $0.1780 | $0.1760 | $0.1780 | 59,000 | |
| 2023-11-16 | U09.SI | SGD | $0.1760 | $0.1670 | $0.1760 | $0.1690 | $0.1760 | 227,100 | |
| 2023-11-15 | U09.SI | SGD | $0.1700 | $0.1700 | $0.1780 | $0.1750 | $0.1770 | 241,300 | |
| 2023-11-14 | U09.SI | SGD | $0.1760 | $0.1740 | $0.1760 | $0.1750 | $0.1760 | 5,300 | |
| 2023-11-10 | U09.SI | SGD | $0.1740 | $0.1700 | $0.1740 | $0.1700 | $0.1740 | 93,600 | |
| 2023-11-09 | U09.SI | SGD | $0.1760 | $0.1700 | $0.1760 | $0.1740 | $0.1760 | 281,000 | |
| 2023-11-08 | U09.SI | SGD | $0.1770 | $0.1770 | $0.1790 | $0.1760 | $0.1770 | 65,300 | |
| 2023-11-07 | U09.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1770 | $0.1780 | 5,000 | |
| 2023-11-06 | U09.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1770 | $0.1780 | 13,600 | |
| 2023-11-03 | U09.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1750 | $0.1790 | 600 | |
| 2023-11-02 | U09.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2023-11-01 | U09.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2023-10-31 | U09.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2023-10-30 | U09.SI | SGD | $0.1790 | $0.1710 | $0.1790 | $0.1710 | $0.1790 | 171,000 | |
| 2023-10-27 | U09.SI | SGD | $0.1780 | $0.1720 | $0.1790 | $0.1730 | $0.1780 | 15,100 | |
| 2023-10-26 | U09.SI | SGD | $0.1800 | $0.1720 | $0.1800 | $0.1730 | $0.1800 | 10,100 | |
| 2023-10-25 | U09.SI | SGD | $0.1800 | $0.1800 | $0.1870 | $0.1730 | $0.1800 | 14,700 | |
| 2023-10-24 | U09.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 13,400 | |
| 2023-10-23 | U09.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1800 | $0.1840 | 188,400 | |
| 2023-10-20 | U09.SI | SGD | $0.1800 | $0.1800 | $0.1840 | $0.1800 | $0.1840 | 262,300 | |
| 2023-10-19 | U09.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1800 | $0.1830 | 35,100 | |
| 2023-10-18 | U09.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1750 | $0.1840 | 0 | |
| 2023-10-17 | U09.SI | SGD | $0.1830 | $0.1830 | $0.1840 | $0.1780 | $0.1810 | 87,600 | |
| 2023-10-16 | U09.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1730 | $0.1840 | 0 | |
| 2023-10-13 | U09.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1720 | $0.1840 | 0 | |
| 2023-10-12 | U09.SI | SGD | $0.1840 | $0.1760 | $0.1840 | $0.1770 | $0.1840 | 9,100 | |
| 2023-10-11 | U09.SI | SGD | $0.1790 | $0.1710 | $0.1790 | $0.1720 | $0.1790 | 200 | |
| 2023-10-10 | U09.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1730 | $0.1840 | 0 | |
| 2023-10-09 | U09.SI | SGD | $0.1830 | $0.1800 | $0.1850 | $0.1710 | $0.1730 | 1,300 | |
| 2023-10-06 | U09.SI | SGD | $0.1850 | $0.1690 | $0.1850 | $0.1690 | $0.1830 | 243,500 | |
| 2023-10-05 | U09.SI | SGD | $0.1710 | $0.1690 | $0.1720 | $0.1700 | $0.1710 | 283,900 | |
| 2023-10-04 | U09.SI | SGD | $0.1710 | $0.1710 | $0.1800 | $0.1710 | $0.1790 | 130,200 |