Avarga
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | U09.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2000 | 15,200 | |
| 2023-06-30 | U09.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2023-06-28 | U09.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.1960 | $0.2050 | 5,100 | |
| 2023-06-27 | U09.SI | SGD | $0.1970 | $0.1950 | $0.2000 | $0.1970 | $0.2050 | 10,200 | |
| 2023-06-26 | U09.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1960 | $0.2050 | 2,000 | |
| 2023-06-23 | U09.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2050 | 30,000 | |
| 2023-06-22 | U09.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1960 | $0.2100 | 100 | |
| 2023-06-21 | U09.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2023-06-20 | U09.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2023-06-19 | U09.SI | SGD | $0.2100 | $0.1960 | $0.2100 | $0.1980 | $0.2100 | 74,700 | |
| 2023-06-16 | U09.SI | SGD | $0.1950 | $0.1950 | $0.2050 | $0.1960 | $0.2050 | 14,100 | |
| 2023-06-15 | U09.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1970 | $0.2050 | 1,000 | |
| 2023-06-14 | U09.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.1970 | $0.2050 | 100,100 | |
| 2023-06-13 | U09.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.2000 | 53,500 | |
| 2023-06-12 | U09.SI | SGD | $0.1970 | $0.1960 | $0.1970 | $0.1970 | $0.1980 | 24,600 | |
| 2023-06-09 | U09.SI | SGD | $0.1980 | $0.1960 | $0.1980 | $0.1960 | $0.1980 | 51,800 | |
| 2023-06-08 | U09.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2023-06-07 | U09.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 36,000 | |
| 2023-06-06 | U09.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 167,600 | |
| 2023-06-05 | U09.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-06-01 | U09.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2023-05-31 | U09.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 11,648,200 | |
| 2023-05-30 | U09.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.1990 | $0.2150 | 78,700 | |
| 2023-05-29 | U09.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2000 | $0.2100 | 10,200 | |
| 2023-05-26 | U09.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 126,500 | |
| 2023-05-25 | U09.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 18,200 | |
| 2023-05-24 | U09.SI | SGD | $0.2000 | $0.1950 | $0.2100 | $0.1980 | $0.2050 | 700 | |
| 2023-05-23 | U09.SI | SGD | $0.1950 | $0.1950 | $0.2100 | $0.1970 | $0.2000 | 3,000 | |
| 2023-05-22 | U09.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2023-05-19 | U09.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1960 | $0.2050 | 2,600 | |
| 2023-05-18 | U09.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 84,900 | |
| 2023-05-17 | U09.SI | SGD | $0.1970 | $0.1960 | $0.2100 | $0.1960 | $0.2200 | 8,200 | |
| 2023-05-16 | U09.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2023-05-15 | U09.SI | SGD | $0.1900 | $0.1900 | $0.1990 | $0.1960 | $0.2100 | 18,000 | |
| 2023-05-12 | U09.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.1990 | $0.2100 | 95,400 | |
| 2023-05-11 | U09.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.1990 | $0.2100 | 85,900 | |
| 2023-05-10 | U09.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2023-05-09 | U09.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-05-08 | U09.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 93,700 | |
| 2023-05-05 | U09.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 83,500 | |
| 2023-05-04 | U09.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-05-03 | U09.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 67,400 | |
| 2023-05-02 | U09.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2000 | $0.2200 | 10,200 | |
| 2023-04-28 | U09.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 53,100 | |
| 2023-04-27 | U09.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 10,500 | |
| 2023-04-26 | U09.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-04-25 | U09.SI | SGD | $0.2100 | $0.1980 | $0.2100 | $0.2050 | $0.2100 | 177,100 | |
| 2023-04-24 | U09.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2023-04-21 | U09.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 18,800 | |
| 2023-04-20 | U09.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 16,800 |