Avarga
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-03 | U09.SI | SGD | $0.1780 | $0.1780 | $0.1850 | $0.1770 | $0.1850 | 127,500 | |
| 2023-10-02 | U09.SI | SGD | $0.1800 | $0.1780 | $0.1820 | $0.1780 | $0.1800 | 176,700 | |
| 2023-09-29 | U09.SI | SGD | $0.1880 | $0.1810 | $0.1880 | $0.1820 | $0.1890 | 147,600 | |
| 2023-09-28 | U09.SI | SGD | $0.1850 | $0.1840 | $0.1890 | $0.1840 | $0.1850 | 258,600 | |
| 2023-09-27 | U09.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1850 | $0.1920 | 100 | |
| 2023-09-26 | U09.SI | SGD | $0.1880 | $0.1880 | $0.1890 | $0.1870 | $0.1880 | 52,300 | |
| 2023-09-25 | U09.SI | SGD | $0.1880 | $0.1800 | $0.1970 | $0.1880 | $0.1890 | 125,500 | |
| 2023-09-22 | U09.SI | SGD | $0.1960 | $0.1900 | $0.1960 | $0.1900 | $0.1960 | 30,100 | |
| 2023-09-21 | U09.SI | SGD | $0.1970 | $0.1920 | $0.1970 | $0.1930 | $0.1970 | 24,000 | |
| 2023-09-20 | U09.SI | SGD | $0.1950 | $0.1950 | $0.1980 | $0.1930 | $0.1980 | 117,900 | |
| 2023-09-19 | U09.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.1980 | 0 | |
| 2023-09-18 | U09.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1950 | $0.1990 | 80,100 | |
| 2023-09-15 | U09.SI | SGD | $0.1990 | $0.1970 | $0.1990 | $0.1980 | $0.1990 | 32,500 | |
| 2023-09-14 | U09.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1950 | $0.1970 | 0 | |
| 2023-09-13 | U09.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.1950 | $0.1970 | 43,900 | |
| 2023-09-12 | U09.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1950 | $0.1980 | 5,300 | |
| 2023-09-11 | U09.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1960 | $0.1990 | 12,400 | |
| 2023-09-08 | U09.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1950 | $0.1990 | 100 | |
| 2023-09-07 | U09.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.1990 | 0 | |
| 2023-09-06 | U09.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 13,400 | |
| 2023-09-05 | U09.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2023-09-04 | U09.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.1970 | 34,000 | |
| 2023-08-31 | U09.SI | SGD | $0.1970 | $0.1970 | $0.1990 | $0.1970 | $0.1980 | 105,800 | |
| 2023-08-30 | U09.SI | SGD | $0.1990 | $0.1970 | $0.2000 | $0.1960 | $0.1970 | 113,100 | |
| 2023-08-29 | U09.SI | SGD | $0.1960 | $0.1950 | $0.1990 | $0.1960 | $0.2000 | 61,900 | |
| 2023-08-28 | U09.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1950 | $0.1990 | 400 | |
| 2023-08-25 | U09.SI | SGD | $0.1960 | $0.1940 | $0.1960 | $0.1950 | $0.1990 | 73,300 | |
| 2023-08-24 | U09.SI | SGD | $0.1940 | $0.1920 | $0.2000 | $0.1940 | $0.2000 | 18,000 | |
| 2023-08-23 | U09.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1950 | $0.1990 | 11,100 | |
| 2023-08-22 | U09.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1940 | $0.1970 | 100 | |
| 2023-08-21 | U09.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 10,000 | |
| 2023-08-18 | U09.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1940 | $0.1950 | 100 | |
| 2023-08-17 | U09.SI | SGD | $0.1950 | $0.1930 | $0.1950 | $0.1940 | $0.1950 | 105,700 | |
| 2023-08-16 | U09.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1960 | $0.1990 | 145,400 | |
| 2023-08-15 | U09.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1950 | $0.1990 | 0 | |
| 2023-08-14 | U09.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1970 | $0.1990 | 300,100 | |
| 2023-08-11 | U09.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 200 | |
| 2023-08-10 | U09.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 10,000 | |
| 2023-08-08 | U09.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2000 | 10,100 | |
| 2023-08-07 | U09.SI | SGD | $0.1990 | $0.1960 | $0.1990 | $0.1960 | $0.1990 | 69,200 | |
| 2023-08-04 | U09.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 50,000 | |
| 2023-08-03 | U09.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 150,100 | |
| 2023-08-02 | U09.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2000 | 0 | |
| 2023-08-01 | U09.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 60,100 | |
| 2023-07-31 | U09.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 49,200 | |
| 2023-07-28 | U09.SI | SGD | $0.1990 | $0.1960 | $0.1990 | $0.1970 | $0.1990 | 300 | |
| 2023-07-27 | U09.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.1990 | 3,000 | |
| 2023-07-26 | U09.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 200 | |
| 2023-07-25 | U09.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2023-07-24 | U09.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.1990 | 40,200 |