UOL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | U14.SI | SGD | CD | $9.8500 | $9.7400 | $9.9300 | $9.8400 | $9.8500 | 1,972,500 |
| 2026-04-06 | U14.SI | SGD | CD | $9.8600 | $9.6700 | $9.8800 | $9.8500 | $9.8600 | 1,450,800 |
| 2026-04-02 | U14.SI | SGD | CD | $9.6600 | $9.6000 | $10.0100 | $9.6600 | $9.6800 | 1,647,500 |
| 2026-04-01 | U14.SI | SGD | CD | $9.9500 | $9.7800 | $10.0100 | $9.9400 | $9.9500 | 3,405,300 |
| 2026-03-31 | U14.SI | SGD | CD | $9.7200 | $9.6700 | $9.8800 | $9.7100 | $9.7200 | 2,388,600 |
| 2026-03-30 | U14.SI | SGD | CD | $9.8200 | $9.5900 | $9.8200 | $9.7800 | $9.8200 | 2,683,400 |
| 2026-03-27 | U14.SI | SGD | CD | $9.6200 | $9.5300 | $9.8000 | $9.6200 | $9.6300 | 1,872,800 |
| 2026-03-26 | U14.SI | SGD | CD | $9.5800 | $9.5800 | $9.8300 | $9.5800 | $9.6000 | 1,980,000 |
| 2026-03-25 | U14.SI | SGD | CD | $9.7900 | $9.5500 | $9.8700 | $9.7900 | $9.8000 | 3,452,900 |
| 2026-03-24 | U14.SI | SGD | CD | $9.6800 | $9.5400 | $9.7700 | $9.6800 | $9.6900 | 2,528,100 |
| 2026-03-23 | U14.SI | SGD | CD | $9.5300 | $9.3900 | $9.7100 | $9.5300 | $9.5400 | 4,821,800 |
| 2026-03-20 | U14.SI | SGD | CD | $9.9800 | $9.8500 | $10.0300 | $0.0000 | $9.9900 | 2,916,700 |
| 2026-03-19 | U14.SI | SGD | CD | $10.0500 | $9.8400 | $10.0600 | $10.0300 | $10.0500 | 3,198,100 |
| 2026-03-18 | U14.SI | SGD | CD | $10.2000 | $9.6300 | $10.2400 | $10.2000 | $10.2100 | 3,308,500 |
| 2026-03-17 | U14.SI | SGD | CD | $9.7200 | $9.6800 | $9.8900 | $9.7200 | $9.7500 | 2,994,500 |
| 2026-03-16 | U14.SI | SGD | CD | $9.7600 | $9.5300 | $9.9900 | $9.7600 | $9.7700 | 4,048,800 |
| 2026-03-13 | U14.SI | SGD | CD | $10.3000 | $10.1800 | $10.4100 | $10.2900 | $10.3000 | 2,432,100 |
| 2026-03-12 | U14.SI | SGD | CD | $10.3700 | $10.3400 | $10.6300 | $10.3700 | $10.3800 | 1,715,400 |
| 2026-03-11 | U14.SI | SGD | CD | $10.6700 | $10.4200 | $10.7000 | $10.6300 | $10.6700 | 1,848,600 |
| 2026-03-10 | U14.SI | SGD | CD | $10.6600 | $10.5100 | $10.7000 | $10.6500 | $10.6600 | 1,920,700 |
| 2026-03-09 | U14.SI | SGD | CD | $10.3900 | $10.1800 | $10.6500 | $10.3800 | $10.3900 | 2,277,700 |
| 2026-03-06 | U14.SI | SGD | CD | $10.8200 | $10.6400 | $10.9200 | $10.8100 | $10.8200 | 1,902,100 |
| 2026-03-05 | U14.SI | SGD | CD | $11.0200 | $10.7900 | $11.1200 | $10.9800 | $11.0200 | 2,497,500 |
| 2026-03-04 | U14.SI | SGD | CD | $10.6500 | $10.4700 | $11.0400 | $10.6400 | $10.6500 | 2,815,600 |
| 2026-03-03 | U14.SI | SGD | CD | $10.9900 | $10.7200 | $11.2200 | $10.9800 | $10.9900 | 2,630,800 |
| 2026-03-02 | U14.SI | SGD | CD | $10.9600 | $10.9000 | $11.2300 | $10.9300 | $10.9600 | 2,873,300 |
| 2026-02-27 | U14.SI | SGD | CD | $11.2800 | $10.8300 | $11.3500 | $11.2700 | $0.0000 | 4,870,800 |
| 2026-02-26 | U14.SI | SGD | $10.6800 | $10.6200 | $11.4700 | $10.6500 | $10.6800 | 2,632,300 | |
| 2026-02-25 | U14.SI | SGD | $11.3700 | $11.2700 | $11.4800 | $11.3400 | $11.3700 | 1,136,200 | |
| 2026-02-24 | U14.SI | SGD | $11.3900 | $11.1000 | $11.4400 | $11.3400 | $11.3900 | 2,057,500 | |
| 2026-02-23 | U14.SI | SGD | $11.1900 | $11.1400 | $11.2500 | $11.1900 | $11.2000 | 586,300 | |
| 2026-02-20 | U14.SI | SGD | $11.2200 | $11.0300 | $11.2800 | $11.1900 | $11.2200 | 1,025,900 | |
| 2026-02-19 | U14.SI | SGD | $11.1900 | $11.1500 | $11.3000 | $11.1900 | $11.2000 | 1,045,700 | |
| 2026-02-16 | U14.SI | SGD | $11.0200 | $10.9700 | $11.1000 | $11.0200 | $11.0600 | 414,100 | |
| 2026-02-13 | U14.SI | SGD | $11.1300 | $11.1000 | $11.3400 | $11.1200 | $11.1300 | 1,738,300 | |
| 2026-02-12 | U14.SI | SGD | $11.2200 | $11.0900 | $11.2200 | $11.1800 | $11.2200 | 1,205,100 | |
| 2026-02-11 | U14.SI | SGD | $11.1400 | $11.0100 | $11.2300 | $11.1100 | $11.1400 | 1,674,400 | |
| 2026-02-10 | U14.SI | SGD | $11.2000 | $11.0700 | $11.3000 | $11.1400 | $11.2000 | 1,637,500 | |
| 2026-02-09 | U14.SI | SGD | $11.2600 | $10.9400 | $11.2700 | $11.2300 | $11.2600 | 1,705,800 | |
| 2026-02-06 | U14.SI | SGD | $11.0200 | $10.8600 | $11.0500 | $11.0000 | $11.0200 | 1,456,600 | |
| 2026-02-05 | U14.SI | SGD | $11.0000 | $10.8500 | $11.0600 | $10.9900 | $11.0000 | 1,429,100 | |
| 2026-02-04 | U14.SI | SGD | $11.0400 | $10.8400 | $11.0700 | $11.0200 | $11.0600 | 1,549,700 | |
| 2026-02-03 | U14.SI | SGD | $10.9300 | $10.7700 | $10.9600 | $10.8800 | $10.9300 | 1,543,400 | |
| 2026-02-02 | U14.SI | SGD | $10.8400 | $10.7500 | $11.0000 | $10.8100 | $10.8400 | 1,764,700 | |
| 2026-01-30 | U14.SI | SGD | $10.8400 | $10.8200 | $11.0600 | $10.8300 | $10.8400 | 1,638,600 | |
| 2026-01-29 | U14.SI | SGD | $10.8900 | $10.7700 | $11.3400 | $10.8900 | $10.9000 | 2,013,300 | |
| 2026-01-28 | U14.SI | SGD | $10.8300 | $10.5600 | $10.9900 | $10.8300 | $0.0000 | 4,549,900 | |
| 2026-01-27 | U14.SI | SGD | $11.1800 | $10.5600 | $11.1800 | $11.1400 | $11.1800 | 3,720,500 | |
| 2026-01-26 | U14.SI | SGD | $10.3500 | $10.2100 | $10.3800 | $10.3500 | $10.3600 | 879,400 | |
| 2026-01-23 | U14.SI | SGD | $10.3000 | $10.3000 | $10.5400 | $10.3000 | $10.3200 | 2,118,600 |