UOL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | U14.SI | SGD | $6.9400 | $6.8800 | $7.0700 | $6.9400 | $6.9500 | 1,784,700 | |
| 2021-11-25 | U14.SI | SGD | $7.0600 | $7.0400 | $7.1200 | $7.0600 | $7.0700 | 439,000 | |
| 2021-11-24 | U14.SI | SGD | $7.0900 | $7.0700 | $7.1000 | $7.0800 | $7.0900 | 551,800 | |
| 2021-11-23 | U14.SI | SGD | $7.0700 | $7.0600 | $7.1200 | $7.0600 | $7.0700 | 637,100 | |
| 2021-11-22 | U14.SI | SGD | $7.0800 | $7.0400 | $7.1000 | $7.0700 | $7.0800 | 393,300 | |
| 2021-11-19 | U14.SI | SGD | $7.0700 | $7.0200 | $7.1100 | $7.0600 | $7.0700 | 876,300 | |
| 2021-11-18 | U14.SI | SGD | $7.0900 | $7.0700 | $7.1200 | $7.0900 | $7.1000 | 695,000 | |
| 2021-11-17 | U14.SI | SGD | $7.0800 | $7.0800 | $7.2100 | $7.0800 | $7.1000 | 1,456,200 | |
| 2021-11-16 | U14.SI | SGD | $7.1900 | $7.1700 | $7.2300 | $7.1900 | $7.2000 | 949,000 | |
| 2021-11-15 | U14.SI | SGD | $7.1900 | $7.1000 | $7.1900 | $7.1800 | $7.1900 | 746,500 | |
| 2021-11-12 | U14.SI | SGD | $7.1000 | $7.0800 | $7.1500 | $7.1000 | $7.1100 | 1,252,000 | |
| 2021-11-11 | U14.SI | SGD | $7.1100 | $7.0700 | $7.1500 | $7.1000 | $7.1100 | 677,100 | |
| 2021-11-10 | U14.SI | SGD | $7.1100 | $7.0900 | $7.1700 | $7.1000 | $7.1100 | 632,300 | |
| 2021-11-09 | U14.SI | SGD | $7.1200 | $7.0900 | $7.1900 | $7.1100 | $7.1200 | 729,300 | |
| 2021-11-08 | U14.SI | SGD | $7.1700 | $7.1400 | $7.2000 | $7.1600 | $7.1700 | 804,300 | |
| 2021-11-05 | U14.SI | SGD | $7.1200 | $7.1000 | $7.2100 | $7.1100 | $7.1200 | 1,521,300 | |
| 2021-11-03 | U14.SI | SGD | $7.1500 | $7.0700 | $7.1500 | $7.1400 | $7.1500 | 475,900 | |
| 2021-11-02 | U14.SI | SGD | $7.1000 | $7.0800 | $7.2000 | $7.0900 | $7.1000 | 1,808,700 | |
| 2021-11-01 | U14.SI | SGD | $7.2500 | $7.2100 | $7.2900 | $7.2400 | $7.2500 | 597,800 | |
| 2021-10-29 | U14.SI | SGD | $7.2300 | $7.2200 | $7.3200 | $7.2300 | $7.2500 | 957,100 | |
| 2021-10-28 | U14.SI | SGD | $7.2600 | $7.2300 | $7.3500 | $7.2500 | $7.2600 | 945,300 | |
| 2021-10-27 | U14.SI | SGD | $7.3300 | $7.2900 | $7.3500 | $7.3200 | $7.3300 | 601,700 | |
| 2021-10-26 | U14.SI | SGD | $7.3200 | $7.2400 | $7.3200 | $7.3000 | $7.3200 | 438,300 | |
| 2021-10-25 | U14.SI | SGD | $7.2500 | $7.2500 | $7.3400 | $7.2500 | $7.2600 | 974,000 | |
| 2021-10-22 | U14.SI | SGD | $7.3400 | $7.2800 | $7.3400 | $7.3300 | $7.3400 | 401,100 | |
| 2021-10-21 | U14.SI | SGD | $7.3100 | $7.2600 | $7.3300 | $7.2800 | $7.3100 | 791,000 | |
| 2021-10-20 | U14.SI | SGD | $7.3100 | $7.2800 | $7.3500 | $7.3100 | $7.3300 | 483,400 | |
| 2021-10-19 | U14.SI | SGD | $7.3100 | $7.2900 | $7.3500 | $7.3000 | $7.3100 | 652,700 | |
| 2021-10-18 | U14.SI | SGD | $7.2900 | $7.2100 | $7.3000 | $7.2800 | $7.2900 | 678,900 | |
| 2021-10-15 | U14.SI | SGD | $7.2700 | $7.2000 | $7.2900 | $7.2700 | $7.2800 | 991,300 | |
| 2021-10-14 | U14.SI | SGD | $7.2300 | $7.1900 | $7.2800 | $7.2300 | $7.2400 | 598,700 | |
| 2021-10-13 | U14.SI | SGD | $7.2300 | $7.1300 | $7.2500 | $7.2200 | $7.2300 | 1,275,200 | |
| 2021-10-12 | U14.SI | SGD | $7.1000 | $6.9800 | $7.1100 | $7.0900 | $7.1000 | 888,900 | |
| 2021-10-11 | U14.SI | SGD | $7.0900 | $6.9800 | $7.1300 | $7.0900 | $7.1000 | 1,133,000 | |
| 2021-10-08 | U14.SI | SGD | $7.0300 | $6.9200 | $7.0400 | $7.0100 | $7.0300 | 730,100 | |
| 2021-10-07 | U14.SI | SGD | $6.9700 | $6.9300 | $7.0300 | $6.9700 | $6.9800 | 1,390,300 | |
| 2021-10-06 | U14.SI | SGD | $6.8900 | $6.8300 | $6.9100 | $6.8800 | $6.8900 | 997,300 | |
| 2021-10-05 | U14.SI | SGD | $6.8400 | $6.7600 | $6.8400 | $6.8300 | $6.8400 | 1,292,000 | |
| 2021-10-04 | U14.SI | SGD | $6.9100 | $6.8300 | $6.9300 | $6.9000 | $6.9100 | 1,262,800 | |
| 2021-10-01 | U14.SI | SGD | $6.7900 | $6.7600 | $6.8400 | $6.7800 | $6.7900 | 1,006,800 | |
| 2021-09-30 | U14.SI | SGD | $6.8600 | $6.8400 | $6.9200 | $6.8500 | $6.8600 | 1,466,800 | |
| 2021-09-29 | U14.SI | SGD | $6.8500 | $6.8400 | $6.9300 | $6.8500 | $6.8600 | 1,445,500 | |
| 2021-09-28 | U14.SI | SGD | $6.9200 | $6.9000 | $6.9900 | $6.9100 | $6.9200 | 1,621,500 | |
| 2021-09-27 | U14.SI | SGD | $7.0300 | $7.0000 | $7.0800 | $7.0200 | $7.0300 | 812,300 | |
| 2021-09-24 | U14.SI | SGD | $7.0000 | $6.9400 | $7.0400 | $7.0000 | $7.0100 | 1,481,000 | |
| 2021-09-23 | U14.SI | SGD | $7.0100 | $6.9800 | $7.0600 | $7.0100 | $7.0300 | 1,417,300 | |
| 2021-09-22 | U14.SI | SGD | $6.9800 | $6.9100 | $7.0300 | $6.9700 | $6.9800 | 1,269,400 | |
| 2021-09-21 | U14.SI | SGD | $7.0200 | $6.9200 | $7.0700 | $7.0200 | $7.0300 | 1,264,800 | |
| 2021-09-20 | U14.SI | SGD | $6.9200 | $6.9000 | $6.9700 | $6.9000 | $6.9200 | 911,900 | |
| 2021-09-17 | U14.SI | SGD | $6.9400 | $6.8800 | $6.9600 | $6.9300 | $6.9400 | 2,515,500 |