SGTRADES        
UOL

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-16 U14.SI SGD $6.9600 $6.9300 $7.0200 $6.9600 $6.9700 906,300
2021-09-15 U14.SI SGD $6.9600 $6.9500 $7.0200 $6.9500 $6.9600 1,049,300
2021-09-14 U14.SI SGD $7.0000 $7.0000 $7.1100 $6.9900 $7.0100 1,938,300
2021-09-13 U14.SI SGD $7.0600 $6.9900 $7.1100 $7.0500 $7.0600 567,900
2021-09-10 U14.SI SGD $7.0900 $7.0100 $7.1400 $7.0900 $7.1000 1,048,400
2021-09-09 U14.SI SGD $6.9700 $6.9400 $7.0100 $6.9600 $6.9700 1,412,100
2021-09-08 U14.SI SGD $7.0100 $6.9800 $7.0800 $7.0100 $7.0200 1,400,000
2021-09-07 U14.SI SGD $7.1100 $7.0600 $7.1500 $7.1000 $7.1200 651,500
2021-09-06 U14.SI SGD $7.1200 $7.0500 $7.1400 $7.1200 $7.1300 698,300
2021-09-03 U14.SI SGD $7.0700 $7.0300 $7.1000 $7.0600 $7.0700 825,800
2021-09-02 U14.SI SGD $7.0900 $7.0200 $7.1000 $7.0700 $7.0900 890,800
2021-09-01 U14.SI SGD $7.0900 $6.9900 $7.1000 $7.0700 $7.0900 721,800
2021-08-31 U14.SI SGD $7.0000 $6.9200 $7.0600 $7.0000 $7.0100 3,006,400
2021-08-30 U14.SI SGD $7.0800 $7.0200 $7.1000 $7.0800 $7.0900 963,800
2021-08-27 U14.SI SGD $7.0100 $7.0000 $7.0500 $7.0100 $7.0200 1,155,300
2021-08-26 U14.SI SGD $7.0800 $7.0700 $7.1400 $7.0800 $7.0900 578,100
2021-08-25 U14.SI SGD $7.1100 $7.1000 $7.1900 $7.1100 $7.1200 557,200
2021-08-24 U14.SI SGD $7.1400 $7.0800 $7.1600 $7.1300 $7.1400 743,500
2021-08-23 U14.SI SGD $7.0700 $7.0700 $7.1700 $7.0700 $7.0800 839,600
2021-08-20 U14.SI SGD $7.1100 $7.0700 $7.1600 $7.1000 $7.1100 950,000
2021-08-19 U14.SI SGD $7.1000 $7.0800 $7.2000 $7.1000 $7.1100 1,483,000
2021-08-18 U14.SI SGD $7.2400 $7.0600 $7.2400 $7.2200 $7.2400 2,687,400
2021-08-17 U14.SI SGD $7.0600 $7.0400 $7.1900 $7.0600 $7.0800 1,804,600
2021-08-16 U14.SI SGD $7.2100 $7.1700 $7.2400 $7.2000 $7.2100 751,300
2021-08-13 U14.SI SGD $7.2500 $7.2200 $7.3100 $7.2300 $7.2500 928,700
2021-08-12 U14.SI SGD $7.2300 $7.2100 $7.2800 $7.2300 $7.2400 786,400
2021-08-11 U14.SI SGD $7.2600 $7.2500 $7.3400 $7.2600 $7.2700 747,200
2021-08-10 U14.SI SGD $7.3400 $7.2800 $7.3500 $7.3300 $7.3400 1,077,500
2021-08-06 U14.SI SGD $7.2900 $7.2600 $7.3500 $7.2800 $7.2900 663,500
2021-08-05 U14.SI SGD $7.3200 $7.2700 $7.3700 $7.3000 $7.3200 807,300
2021-08-04 U14.SI SGD $7.3500 $7.1900 $7.3800 $7.3400 $7.3500 1,632,300
2021-08-03 U14.SI SGD $7.2200 $7.1600 $7.2600 $7.2100 $7.2200 633,300
2021-08-02 U14.SI SGD $7.2400 $7.1800 $7.3500 $7.2300 $7.2400 1,162,200
2021-07-30 U14.SI SGD $7.3000 $7.2800 $7.3500 $7.3000 $7.3200 1,379,600
2021-07-29 U14.SI SGD $7.3500 $7.2500 $7.3600 $7.3300 $7.3500 1,323,200
2021-07-28 U14.SI SGD $7.2400 $7.1900 $7.3000 $7.2300 $7.2600 1,074,400
2021-07-27 U14.SI SGD $7.2400 $7.2200 $7.3500 $7.2400 $7.2500 833,600
2021-07-26 U14.SI SGD $7.2800 $7.2600 $7.3800 $7.2800 $7.2900 1,553,400
2021-07-23 U14.SI SGD $7.3700 $7.3300 $7.4500 $7.3700 $7.4000 842,800
2021-07-22 U14.SI SGD $7.4200 $7.3000 $7.4500 $7.4200 $7.4300 1,754,800
2021-07-21 U14.SI SGD $7.3400 $7.2900 $7.3700 $7.3300 $7.3500 1,164,400
2021-07-19 U14.SI SGD $7.2800 $7.2700 $7.3800 $7.2800 $7.2900 1,093,500
2021-07-16 U14.SI SGD $7.3500 $7.3100 $7.3800 $7.3500 $7.3700 1,061,100
2021-07-15 U14.SI SGD $7.3300 $7.3100 $7.4000 $7.3200 $7.3300 1,514,100
2021-07-14 U14.SI SGD $7.4000 $7.3600 $7.4200 $7.3900 $7.4000 1,105,800
2021-07-13 U14.SI SGD $7.3900 $7.3300 $7.4200 $7.3900 $7.4000 1,562,600
2021-07-12 U14.SI SGD $7.3400 $7.2800 $7.3900 $7.3400 $7.3500 1,045,700
2021-07-09 U14.SI SGD $7.3100 $7.2000 $7.3100 $7.3000 $7.3100 1,475,300
2021-07-08 U14.SI SGD $7.2500 $7.1900 $7.3100 $7.2500 $7.2600 1,959,500
2021-07-07 U14.SI SGD $7.2600 $7.2100 $7.3400 $7.2600 $7.2700 1,549,700