UOL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | U14.SI | SGD | $7.3900 | $7.3100 | $7.4200 | $7.3800 | $7.3900 | 1,078,500 | |
| 2021-07-05 | U14.SI | SGD | $7.3000 | $7.2600 | $7.3500 | $7.3000 | $7.3100 | 776,100 | |
| 2021-07-02 | U14.SI | SGD | $7.3300 | $7.2700 | $7.3600 | $7.3300 | $7.3400 | 766,700 | |
| 2021-07-01 | U14.SI | SGD | $7.3100 | $7.2500 | $7.3600 | $7.3100 | $7.3200 | 809,200 | |
| 2021-06-30 | U14.SI | SGD | $7.3000 | $7.1400 | $7.3400 | $7.3000 | $7.3100 | 1,647,300 | |
| 2021-06-29 | U14.SI | SGD | $7.1200 | $7.1100 | $7.2300 | $7.1200 | $7.1600 | 1,458,500 | |
| 2021-06-28 | U14.SI | SGD | $7.2200 | $7.2100 | $7.3100 | $0.0000 | $7.2300 | 1,010,500 | |
| 2021-06-25 | U14.SI | SGD | $7.2700 | $7.2600 | $7.3400 | $7.2700 | $7.2900 | 552,200 | |
| 2021-06-24 | U14.SI | SGD | $7.3400 | $7.2800 | $7.3600 | $7.3400 | $7.3500 | 932,100 | |
| 2021-06-23 | U14.SI | SGD | $7.3300 | $7.2700 | $7.3900 | $7.3300 | $7.3500 | 1,249,900 | |
| 2021-06-22 | U14.SI | SGD | $7.3300 | $7.2200 | $7.3400 | $7.3300 | $7.3400 | 1,473,700 | |
| 2021-06-21 | U14.SI | SGD | $7.3000 | $7.2000 | $7.3300 | $7.2900 | $7.3000 | 972,850 | |
| 2021-06-18 | U14.SI | SGD | $7.2700 | $7.2600 | $7.3300 | $7.2700 | $0.0000 | 1,942,900 | |
| 2021-06-17 | U14.SI | SGD | $7.2700 | $7.2400 | $7.3100 | $7.2600 | $7.2800 | 911,200 | |
| 2021-06-16 | U14.SI | SGD | $7.3100 | $7.3100 | $7.4200 | $7.3100 | $7.3300 | 1,019,900 | |
| 2021-06-15 | U14.SI | SGD | $7.4400 | $7.3700 | $7.4500 | $7.4400 | $7.4500 | 589,200 | |
| 2021-06-14 | U14.SI | SGD | $7.3900 | $7.3800 | $7.4500 | $7.3800 | $7.3900 | 524,100 | |
| 2021-06-11 | U14.SI | SGD | $7.4400 | $7.4100 | $7.5300 | $7.4200 | $7.4400 | 574,200 | |
| 2021-06-10 | U14.SI | SGD | $7.4600 | $7.4200 | $7.5000 | $7.4600 | $7.4900 | 985,900 | |
| 2021-06-09 | U14.SI | SGD | $7.4200 | $7.3500 | $7.4600 | $7.4100 | $7.4300 | 809,900 | |
| 2021-06-08 | U14.SI | SGD | $7.3900 | $7.3600 | $7.4500 | $7.3900 | $7.4200 | 622,300 | |
| 2021-06-07 | U14.SI | SGD | $7.4100 | $7.3800 | $7.4400 | $7.4100 | $7.4300 | 423,800 | |
| 2021-06-04 | U14.SI | SGD | $7.3700 | $7.3700 | $7.4400 | $7.3700 | $7.3800 | 658,600 | |
| 2021-06-03 | U14.SI | SGD | $7.4700 | $7.4200 | $7.4700 | $7.4600 | $7.4700 | 678,300 | |
| 2021-06-02 | U14.SI | SGD | $7.4000 | $7.3300 | $7.4500 | $7.3900 | $7.4000 | 721,100 | |
| 2021-06-01 | U14.SI | SGD | $7.4700 | $7.4000 | $7.4800 | $7.4700 | $7.4800 | 424,400 | |
| 2021-05-31 | U14.SI | SGD | $7.3900 | $7.3600 | $7.4600 | $7.3800 | $7.4000 | 635,500 | |
| 2021-05-28 | U14.SI | SGD | $7.4200 | $7.3500 | $7.4800 | $7.4200 | $7.4300 | 1,124,200 | |
| 2021-05-27 | U14.SI | SGD | $7.3400 | $7.3200 | $7.3900 | $7.3400 | $7.3700 | 3,781,800 | |
| 2021-05-25 | U14.SI | SGD | $7.3600 | $7.3000 | $7.3800 | $7.3500 | $7.3600 | 1,066,400 | |
| 2021-05-24 | U14.SI | SGD | $7.3200 | $7.3000 | $7.4000 | $7.3200 | $7.3400 | 585,300 | |
| 2021-05-21 | U14.SI | SGD | $7.3000 | $7.2600 | $7.3600 | $7.2900 | $7.3000 | 538,900 | |
| 2021-05-20 | U14.SI | SGD | $7.2800 | $7.2800 | $7.3700 | $7.2800 | $7.2900 | 620,300 | |
| 2021-05-19 | U14.SI | SGD | $7.2900 | $7.2800 | $7.4300 | $7.2900 | $7.3100 | 677,900 | |
| 2021-05-18 | U14.SI | SGD | $7.4100 | $7.2300 | $7.4300 | $7.4100 | $7.4200 | 648,600 | |
| 2021-05-17 | U14.SI | SGD | $7.2500 | $7.0800 | $7.2600 | $7.2400 | $7.2500 | 489,800 | |
| 2021-05-14 | U14.SI | SGD | $7.1600 | $7.1400 | $7.4100 | $7.1600 | $7.1800 | 1,697,500 | |
| 2021-05-12 | U14.SI | SGD | $7.3700 | $7.3300 | $7.3900 | $7.3600 | $7.3700 | 575,500 | |
| 2021-05-11 | U14.SI | SGD | $7.3800 | $7.3600 | $7.4700 | $7.3800 | $7.3900 | 919,800 | |
| 2021-05-10 | U14.SI | SGD | $7.5400 | $7.4900 | $7.6600 | $7.5300 | $7.5400 | 429,800 | |
| 2021-05-07 | U14.SI | SGD | $7.6100 | $7.4800 | $7.6100 | $7.5900 | $7.6100 | 887,500 | |
| 2021-05-06 | U14.SI | SGD | $7.4600 | $7.4000 | $7.5500 | $0.0000 | $7.4600 | 1,114,500 | |
| 2021-05-05 | U14.SI | SGD | $7.4000 | $7.3800 | $7.5000 | $7.3900 | $7.4000 | 660,100 | |
| 2021-05-04 | U14.SI | SGD | $7.5000 | $7.4800 | $7.6400 | $7.5000 | $7.5200 | 622,900 | |
| 2021-05-03 | U14.SI | SGD | XD | $7.5300 | $7.5100 | $7.7500 | $7.5300 | $7.5500 | 816,100 |
| 2021-04-30 | U14.SI | SGD | XD | $7.7000 | $7.6700 | $7.7500 | $7.7000 | $7.7200 | 1,689,700 |
| 2021-04-29 | U14.SI | SGD | CD | $7.9100 | $7.8900 | $7.9600 | $7.9100 | $7.9200 | 437,100 |
| 2021-04-28 | U14.SI | SGD | CD | $7.9100 | $7.8700 | $7.9200 | $7.9100 | $7.9200 | 441,400 |
| 2021-04-27 | U14.SI | SGD | CD | $7.9000 | $7.8500 | $7.9200 | $7.8900 | $7.9000 | 961,200 |
| 2021-04-26 | U14.SI | SGD | CD | $7.8900 | $7.8000 | $7.9200 | $7.8800 | $7.8900 | 969,500 |