UOL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-10 | U14.SI | SGD | $7.3300 | $7.2800 | $7.3500 | $7.3300 | $7.3400 | 760,300 | |
| 2022-06-09 | U14.SI | SGD | $7.3500 | $7.2900 | $7.3500 | $7.3400 | $7.3500 | 728,600 | |
| 2022-06-08 | U14.SI | SGD | $7.3300 | $7.2800 | $7.3800 | $7.3200 | $7.3300 | 1,065,300 | |
| 2022-06-07 | U14.SI | SGD | $7.3500 | $7.2800 | $7.3500 | $7.3400 | $7.3500 | 667,100 | |
| 2022-06-06 | U14.SI | SGD | $7.3600 | $7.2800 | $7.3700 | $7.3500 | $7.3700 | 797,700 | |
| 2022-06-03 | U14.SI | SGD | $7.3800 | $7.3400 | $7.4100 | $7.3800 | $7.4000 | 719,900 | |
| 2022-06-02 | U14.SI | SGD | $7.3600 | $7.3200 | $7.4100 | $7.3600 | $7.3800 | 990,300 | |
| 2022-06-01 | U14.SI | SGD | $7.3700 | $7.3400 | $7.4900 | $7.3600 | $7.3700 | 1,100,100 | |
| 2022-05-31 | U14.SI | SGD | $7.4500 | $7.4100 | $7.5100 | $7.4500 | $7.4700 | 7,068,700 | |
| 2022-05-30 | U14.SI | SGD | $7.4600 | $7.3800 | $7.4900 | $7.4500 | $7.4600 | 1,190,600 | |
| 2022-05-27 | U14.SI | SGD | $7.4500 | $7.3600 | $7.4500 | $7.4400 | $7.4500 | 1,515,500 | |
| 2022-05-26 | U14.SI | SGD | $7.3700 | $7.2900 | $7.3900 | $7.3400 | $7.3700 | 1,553,200 | |
| 2022-05-25 | U14.SI | SGD | $7.2800 | $7.2300 | $7.3200 | $7.2700 | $7.2900 | 1,281,800 | |
| 2022-05-24 | U14.SI | SGD | $7.2500 | $7.2200 | $7.3600 | $7.2400 | $7.2500 | 1,460,000 | |
| 2022-05-23 | U14.SI | SGD | $7.3200 | $7.2900 | $7.4000 | $7.3100 | $7.3200 | 1,228,700 | |
| 2022-05-20 | U14.SI | SGD | $7.3500 | $7.2300 | $7.3700 | $7.3500 | $7.3600 | 2,834,000 | |
| 2022-05-19 | U14.SI | SGD | $7.0700 | $7.0700 | $7.1500 | $7.0700 | $7.0800 | 787,700 | |
| 2022-05-18 | U14.SI | SGD | $7.1500 | $7.1000 | $7.2000 | $7.1500 | $7.1600 | 912,300 | |
| 2022-05-17 | U14.SI | SGD | $7.1300 | $7.0600 | $7.2800 | $7.1300 | $7.1400 | 1,703,400 | |
| 2022-05-13 | U14.SI | SGD | $7.0600 | $6.9800 | $7.0800 | $7.0400 | $7.0600 | 1,128,100 | |
| 2022-05-12 | U14.SI | SGD | $6.9300 | $6.9200 | $7.0400 | $6.9300 | $6.9400 | 1,820,700 | |
| 2022-05-11 | U14.SI | SGD | $7.0500 | $6.9700 | $7.0600 | $7.0200 | $7.0500 | 1,792,200 | |
| 2022-05-10 | U14.SI | SGD | $6.9900 | $6.9600 | $7.0400 | $6.9900 | $7.0000 | 1,650,100 | |
| 2022-05-09 | U14.SI | SGD | XD | $7.0400 | $7.0000 | $7.0600 | $7.0000 | $7.0400 | 780,100 |
| 2022-05-06 | U14.SI | SGD | XD | $7.0300 | $7.0100 | $7.1100 | $7.0200 | $7.0400 | 2,031,400 |
| 2022-05-05 | U14.SI | SGD | CD | $7.2100 | $7.2000 | $7.2900 | $7.2000 | $7.2100 | 777,000 |
| 2022-05-04 | U14.SI | SGD | CD | $7.2200 | $7.1800 | $7.3000 | $7.2100 | $7.2400 | 1,144,000 |
| 2022-04-29 | U14.SI | SGD | CD | $7.3000 | $7.1600 | $7.3400 | $7.2900 | $7.3000 | 2,826,600 |
| 2022-04-28 | U14.SI | SGD | CD | $7.1700 | $7.0800 | $7.2200 | $7.1700 | $7.2000 | 1,566,700 |
| 2022-04-27 | U14.SI | SGD | CD | $7.1200 | $7.0600 | $7.1300 | $7.1100 | $7.1200 | 783,000 |
| 2022-04-26 | U14.SI | SGD | CD | $7.1100 | $7.0700 | $7.1400 | $7.1000 | $7.1300 | 766,400 |
| 2022-04-25 | U14.SI | SGD | CD | $7.1200 | $7.0700 | $7.1400 | $7.1000 | $7.1200 | 767,800 |
| 2022-04-22 | U14.SI | SGD | CD | $7.1200 | $7.0800 | $7.1500 | $7.1200 | $7.1500 | 816,700 |
| 2022-04-21 | U14.SI | SGD | CD | $7.1300 | $7.1000 | $7.1800 | $7.1300 | $7.1500 | 789,500 |
| 2022-04-20 | U14.SI | SGD | CD | $7.1500 | $7.0700 | $7.1800 | $7.1500 | $7.1600 | 1,448,600 |
| 2022-04-19 | U14.SI | SGD | CD | $7.0500 | $7.0500 | $7.1100 | $7.0500 | $7.0700 | 681,000 |
| 2022-04-18 | U14.SI | SGD | CD | $7.0500 | $7.0400 | $7.1100 | $7.0500 | $7.0800 | 580,300 |
| 2022-04-14 | U14.SI | SGD | CD | $7.0600 | $7.0400 | $7.1100 | $7.0600 | $7.1000 | 1,411,600 |
| 2022-04-13 | U14.SI | SGD | CD | $7.0800 | $7.0500 | $7.1000 | $7.0700 | $7.0800 | 967,400 |
| 2022-04-12 | U14.SI | SGD | CD | $7.0800 | $7.0500 | $7.1300 | $7.0700 | $7.0800 | 641,000 |
| 2022-04-11 | U14.SI | SGD | CD | $7.1000 | $7.1000 | $7.1900 | $7.1000 | $7.1200 | 644,400 |
| 2022-04-08 | U14.SI | SGD | CD | $7.1600 | $7.1600 | $7.2600 | $7.1600 | $7.1700 | 599,700 |
| 2022-04-07 | U14.SI | SGD | CD | $7.2200 | $7.1900 | $7.2600 | $7.2200 | $7.2300 | 1,298,600 |
| 2022-04-06 | U14.SI | SGD | CD | $7.2700 | $7.2100 | $7.2800 | $7.2500 | $7.2700 | 1,269,800 |
| 2022-04-05 | U14.SI | SGD | CD | $7.2400 | $7.1500 | $7.2700 | $7.2400 | $7.2500 | 1,846,300 |
| 2022-04-04 | U14.SI | SGD | CD | $7.1400 | $7.0700 | $7.1600 | $7.1200 | $7.1400 | 1,148,100 |
| 2022-04-01 | U14.SI | SGD | CD | $7.0600 | $7.0200 | $7.0800 | $7.0600 | $7.0800 | 863,600 |
| 2022-03-31 | U14.SI | SGD | CD | $7.0400 | $7.0400 | $7.1600 | $7.0400 | $7.0700 | 2,116,600 |
| 2022-03-30 | U14.SI | SGD | CD | $7.1300 | $7.0900 | $7.1400 | $7.1200 | $7.1300 | 1,205,400 |
| 2022-03-29 | U14.SI | SGD | CD | $7.0800 | $7.0400 | $7.1400 | $7.0800 | $7.0900 | 1,114,900 |