UOL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-16 | U14.SI | SGD | $5.6400 | $5.5600 | $5.6400 | $5.6300 | $5.6400 | 947,800 | |
| 2024-09-13 | U14.SI | SGD | $5.5700 | $5.5000 | $5.5700 | $5.5600 | $5.5700 | 1,139,800 | |
| 2024-09-12 | U14.SI | SGD | $5.5000 | $5.4200 | $5.5000 | $5.4700 | $5.5000 | 828,600 | |
| 2024-09-11 | U14.SI | SGD | $5.4200 | $5.4000 | $5.4500 | $5.4100 | $5.4200 | 491,600 | |
| 2024-09-10 | U14.SI | SGD | $5.4000 | $5.4000 | $5.4700 | $5.4000 | $5.4300 | 440,100 | |
| 2024-09-09 | U14.SI | SGD | $5.4200 | $5.3800 | $5.4500 | $5.4200 | $5.4400 | 642,500 | |
| 2024-09-06 | U14.SI | SGD | $5.4100 | $5.3300 | $5.4100 | $5.4100 | $5.4200 | 589,800 | |
| 2024-09-05 | U14.SI | SGD | $5.3700 | $5.3100 | $5.3700 | $5.3600 | $5.3700 | 507,900 | |
| 2024-09-04 | U14.SI | SGD | $5.3100 | $5.2900 | $5.3300 | $5.3100 | $5.3200 | 823,200 | |
| 2024-09-03 | U14.SI | SGD | $5.3900 | $5.3900 | $5.4500 | $5.3900 | $5.4100 | 507,500 | |
| 2024-09-02 | U14.SI | SGD | $5.4200 | $5.3700 | $5.4400 | $5.4000 | $5.4200 | 596,800 | |
| 2024-08-30 | U14.SI | SGD | $5.3800 | $5.3100 | $5.3900 | $5.3800 | $5.3900 | 1,354,900 | |
| 2024-08-29 | U14.SI | SGD | $5.3200 | $5.3200 | $5.3700 | $5.3200 | $5.3300 | 612,400 | |
| 2024-08-28 | U14.SI | SGD | $5.3700 | $5.3400 | $5.4000 | $5.3700 | $5.3800 | 436,500 | |
| 2024-08-27 | U14.SI | SGD | $5.4000 | $5.3700 | $5.4400 | $5.3900 | $5.4000 | 596,800 | |
| 2024-08-26 | U14.SI | SGD | $5.4400 | $5.3900 | $5.4900 | $5.4400 | $5.4500 | 882,200 | |
| 2024-08-23 | U14.SI | SGD | $5.3700 | $5.3100 | $5.3800 | $5.3600 | $5.3700 | 518,800 | |
| 2024-08-22 | U14.SI | SGD | $5.3500 | $5.2200 | $5.3700 | $5.3400 | $5.3600 | 1,805,100 | |
| 2024-08-21 | U14.SI | SGD | $5.2300 | $5.2000 | $5.2600 | $5.2100 | $5.2400 | 682,500 | |
| 2024-08-20 | U14.SI | SGD | $5.2500 | $5.2100 | $5.2800 | $5.2500 | $5.2700 | 1,055,300 | |
| 2024-08-19 | U14.SI | SGD | $5.2000 | $5.1900 | $5.2800 | $5.1900 | $5.2000 | 1,086,200 | |
| 2024-08-16 | U14.SI | SGD | $5.2500 | $5.1800 | $5.2700 | $5.2400 | $5.2500 | 1,733,800 | |
| 2024-08-15 | U14.SI | SGD | $5.1900 | $5.1700 | $5.2500 | $5.1900 | $5.2000 | 2,535,600 | |
| 2024-08-14 | U14.SI | SGD | $5.2600 | $5.1700 | $5.3100 | $5.2500 | $5.2600 | 1,606,700 | |
| 2024-08-13 | U14.SI | SGD | $5.3100 | $5.2800 | $5.3700 | $5.3000 | $5.3100 | 668,000 | |
| 2024-08-12 | U14.SI | SGD | $5.3100 | $5.2800 | $5.3500 | $5.3100 | $5.3200 | 622,100 | |
| 2024-08-08 | U14.SI | SGD | $5.3200 | $5.2600 | $5.3300 | $5.3100 | $5.3200 | 816,300 | |
| 2024-08-07 | U14.SI | SGD | $5.3000 | $5.2500 | $5.3200 | $5.2900 | $5.3000 | 1,198,900 | |
| 2024-08-06 | U14.SI | SGD | $5.2100 | $5.1900 | $5.2700 | $5.2100 | $5.2200 | 1,114,400 | |
| 2024-08-05 | U14.SI | SGD | $5.2500 | $5.1900 | $5.3600 | $5.2400 | $5.2500 | 2,046,600 | |
| 2024-08-02 | U14.SI | SGD | $5.3600 | $5.3200 | $5.4100 | $5.3600 | $5.3800 | 771,600 | |
| 2024-08-01 | U14.SI | SGD | $5.4200 | $5.3700 | $5.4600 | $5.4200 | $5.4300 | 1,022,900 | |
| 2024-07-31 | U14.SI | SGD | $5.3800 | $5.3500 | $5.3900 | $5.3800 | $5.3900 | 941,400 | |
| 2024-07-30 | U14.SI | SGD | $5.3700 | $5.3300 | $5.3900 | $5.3600 | $5.3700 | 572,500 | |
| 2024-07-29 | U14.SI | SGD | $5.3500 | $5.3100 | $5.3600 | $5.3400 | $5.3500 | 965,400 | |
| 2024-07-26 | U14.SI | SGD | $5.3100 | $5.3000 | $5.3500 | $5.3100 | $5.3200 | 699,500 | |
| 2024-07-25 | U14.SI | SGD | $5.3600 | $5.3300 | $5.3900 | $5.3500 | $5.3600 | 647,600 | |
| 2024-07-24 | U14.SI | SGD | $5.4000 | $5.3800 | $5.4300 | $5.4000 | $5.4100 | 502,200 | |
| 2024-07-23 | U14.SI | SGD | $5.4000 | $5.3600 | $5.4100 | $5.3900 | $5.4100 | 556,400 | |
| 2024-07-22 | U14.SI | SGD | $5.3600 | $5.3600 | $5.4100 | $5.3600 | $5.3700 | 716,600 | |
| 2024-07-19 | U14.SI | SGD | $5.3800 | $5.3500 | $5.4200 | $5.3700 | $5.3800 | 793,900 | |
| 2024-07-18 | U14.SI | SGD | $5.4300 | $5.3800 | $5.4400 | $5.4100 | $5.4300 | 608,300 | |
| 2024-07-17 | U14.SI | SGD | $5.4400 | $5.4200 | $5.4600 | $5.4300 | $5.4400 | 543,800 | |
| 2024-07-16 | U14.SI | SGD | $5.4200 | $5.3900 | $5.4500 | $5.4100 | $5.4200 | 447,700 | |
| 2024-07-15 | U14.SI | SGD | $5.4400 | $5.4100 | $5.5000 | $5.4300 | $5.4400 | 764,100 | |
| 2024-07-12 | U14.SI | SGD | $5.4300 | $5.3800 | $5.5200 | $5.4300 | $5.4400 | 1,909,200 | |
| 2024-07-11 | U14.SI | SGD | $5.3800 | $5.3000 | $5.3900 | $5.3700 | $5.3800 | 1,431,800 | |
| 2024-07-10 | U14.SI | SGD | $5.2900 | $5.2400 | $5.3100 | $5.2900 | $5.3000 | 844,800 | |
| 2024-07-09 | U14.SI | SGD | $5.2600 | $5.2300 | $5.3000 | $5.2400 | $5.2600 | 889,700 | |
| 2024-07-08 | U14.SI | SGD | $5.2900 | $5.2700 | $5.3200 | $5.2900 | $5.3000 | 1,384,100 |