POSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-04 | U6C.SI | SGD | SUSP | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-03 | U6C.SI | SGD | SUSP | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-31 | U6C.SI | SGD | SUSP | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-30 | U6C.SI | SGD | SUSP | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-29 | U6C.SI | SGD | SUSP | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-28 | U6C.SI | SGD | SUSP | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-24 | U6C.SI | SGD | SUSP | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-23 | U6C.SI | SGD | SUSP | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-22 | U6C.SI | SGD | SUSP | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-21 | U6C.SI | SGD | SUSP | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-20 | U6C.SI | SGD | SUSP | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-17 | U6C.SI | SGD | SUSP | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-16 | U6C.SI | SGD | SUSP | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-15 | U6C.SI | SGD | SUSP | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-14 | U6C.SI | SGD | SUSP | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-13 | U6C.SI | SGD | SUSP | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-10 | U6C.SI | SGD | SUSP | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-09 | U6C.SI | SGD | SUSP | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-08 | U6C.SI | SGD | SUSP | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-07 | U6C.SI | SGD | SUSP | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-06 | U6C.SI | SGD | SUSP | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-03 | U6C.SI | SGD | SUSP | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-02 | U6C.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 10,000 |