SGTRADES        
Sembcorp Ind

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-08 U96.SI SGD $3.7800 $3.6800 $3.7800 $3.7700 $3.7800 6,212,400
2023-02-07 U96.SI SGD $3.6800 $3.5900 $3.6800 $3.6700 $3.6800 5,240,100
2023-02-06 U96.SI SGD $3.6000 $3.5800 $3.6200 $3.6000 $3.6100 1,715,600
2023-02-03 U96.SI SGD $3.5700 $3.5300 $3.5900 $3.5600 $3.5700 6,880,100
2023-02-02 U96.SI SGD $3.5900 $3.5700 $3.6200 $3.5800 $3.5900 1,676,100
2023-02-01 U96.SI SGD $3.5900 $3.5700 $3.6400 $3.5800 $3.5900 1,695,100
2023-01-31 U96.SI SGD $3.6100 $3.5600 $3.6100 $3.6000 $3.6100 2,595,400
2023-01-30 U96.SI SGD $3.5800 $3.5600 $3.6400 $3.5700 $3.5800 5,333,500
2023-01-27 U96.SI SGD $3.5400 $3.4800 $3.5700 $3.5400 $3.5500 6,268,700
2023-01-26 U96.SI SGD $3.4900 $3.4100 $3.5000 $3.4800 $3.4900 5,644,800
2023-01-25 U96.SI SGD $3.4300 $3.4000 $3.4700 $3.4300 $3.4400 2,794,000
2023-01-20 U96.SI SGD $3.4200 $3.3700 $3.4200 $3.4100 $3.4200 1,704,200
2023-01-19 U96.SI SGD $3.3700 $3.3600 $3.4200 $3.3700 $3.3800 3,752,600
2023-01-18 U96.SI SGD $3.4000 $3.3700 $3.4200 $3.3900 $3.4000 2,844,100
2023-01-17 U96.SI SGD $3.4100 $3.4000 $3.4300 $3.4000 $3.4200 1,081,100
2023-01-16 U96.SI SGD $3.4200 $3.4100 $3.4800 $3.4100 $3.4200 3,567,100
2023-01-13 U96.SI SGD $3.4200 $3.3700 $3.4300 $3.4200 $3.4300 3,340,700
2023-01-12 U96.SI SGD $3.3700 $3.3400 $3.4400 $3.3700 $3.3800 4,897,300
2023-01-11 U96.SI SGD $3.4200 $3.3800 $3.4300 $3.4200 $3.4300 2,958,800
2023-01-10 U96.SI SGD $3.4100 $3.3900 $3.4400 $3.4000 $3.4100 3,147,100
2023-01-09 U96.SI SGD $3.4300 $3.4000 $3.4900 $3.4100 $3.4300 3,005,500
2023-01-06 U96.SI SGD $3.3900 $3.3800 $3.4300 $3.3900 $3.4000 2,987,200
2023-01-05 U96.SI SGD $3.3900 $3.3800 $3.4100 $3.3900 $3.4000 2,839,000
2023-01-04 U96.SI SGD $3.4000 $3.3800 $3.4300 $3.3900 $3.4000 2,481,300
2023-01-03 U96.SI SGD $3.4400 $3.3600 $3.4500 $3.4300 $3.4400 3,647,700
2022-12-30 U96.SI SGD $3.3800 $3.3800 $3.4200 $3.3800 $3.3900 1,529,500
2022-12-29 U96.SI SGD $3.3700 $3.3700 $3.4100 $3.3700 $3.3800 1,368,200
2022-12-28 U96.SI SGD $3.3700 $3.3600 $3.3800 $3.3700 $3.3800 1,069,000
2022-12-27 U96.SI SGD $3.3600 $3.3300 $3.3700 $3.3500 $3.3700 1,572,700
2022-12-23 U96.SI SGD $3.3600 $3.3400 $3.3900 $3.3500 $3.3600 2,618,700
2022-12-22 U96.SI SGD $3.4100 $3.3800 $3.4400 $3.4000 $3.4100 2,354,900
2022-12-21 U96.SI SGD $3.3800 $3.3800 $3.4300 $3.3800 $3.3900 2,375,700
2022-12-20 U96.SI SGD $3.4100 $3.3000 $3.4300 $3.4000 $3.4100 7,198,800
2022-12-19 U96.SI SGD $3.3200 $3.3000 $3.3300 $3.3200 $3.3300 1,522,400
2022-12-16 U96.SI SGD $3.3100 $3.2700 $3.3100 $3.3100 $3.3200 5,940,600
2022-12-15 U96.SI SGD $3.3100 $3.2700 $3.3100 $3.3100 $3.3200 6,169,700
2022-12-14 U96.SI SGD $3.2700 $3.2600 $3.3000 $3.2700 $3.2800 3,227,600
2022-12-13 U96.SI SGD $3.2800 $3.2300 $3.2900 $3.2700 $3.2800 3,078,200
2022-12-12 U96.SI SGD $3.2200 $3.1900 $3.2600 $3.2200 $3.2300 4,953,800
2022-12-09 U96.SI SGD $3.2100 $3.1900 $3.2500 $3.2100 $3.2200 4,418,200
2022-12-08 U96.SI SGD $3.2400 $3.2300 $3.2600 $3.2300 $3.2400 1,579,500
2022-12-07 U96.SI SGD $3.2300 $3.2200 $3.2700 $3.2300 $3.2400 3,706,300
2022-12-06 U96.SI SGD $3.2500 $3.2400 $3.3000 $3.2500 $3.2600 3,641,900
2022-12-05 U96.SI SGD $3.2500 $3.2400 $3.3400 $3.2400 $3.2600 5,797,400
2022-12-02 U96.SI SGD $3.2800 $3.2100 $3.3400 $3.2800 $3.2900 4,627,500
2022-12-01 U96.SI SGD $3.2400 $3.2200 $3.2900 $3.2300 $3.2400 4,617,200
2022-11-30 U96.SI SGD $3.2000 $3.1800 $3.2500 $3.2000 $3.2100 3,737,200
2022-11-29 U96.SI SGD $3.2400 $3.1700 $3.2500 $3.2300 $3.2400 5,547,300
2022-11-28 U96.SI SGD $3.1800 $3.1400 $3.2000 $3.1800 $3.1900 3,991,100
2022-11-25 U96.SI SGD $3.2000 $3.1900 $3.2200 $3.1900 $3.2000 1,623,700