SGTRADES        
Sembcorp Ind

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-05 U96.SI SGD $2.1800 $2.1500 $2.1800 $2.1800 $2.1900 3,387,600
2021-07-02 U96.SI SGD $2.1500 $2.1300 $2.1600 $2.1500 $2.1600 2,724,300
2021-07-01 U96.SI SGD $2.1500 $2.1400 $2.1700 $2.1500 $2.1600 2,319,400
2021-06-30 U96.SI SGD $2.1400 $2.1000 $2.1600 $2.1300 $2.1400 6,012,400
2021-06-29 U96.SI SGD $2.1100 $2.0900 $2.1300 $2.1000 $2.1100 2,869,100
2021-06-28 U96.SI SGD $2.1000 $2.0600 $2.1200 $2.0900 $2.1000 5,836,500
2021-06-25 U96.SI SGD $2.1100 $2.1000 $2.1800 $2.1100 $2.1200 6,307,300
2021-06-24 U96.SI SGD $2.1600 $2.1400 $2.1700 $2.1600 $2.1700 1,734,500
2021-06-23 U96.SI SGD $2.1500 $2.1400 $2.1700 $2.1500 $2.1600 2,619,600
2021-06-22 U96.SI SGD $2.1600 $2.1600 $2.2100 $2.1600 $2.1700 4,219,600
2021-06-21 U96.SI SGD $2.1700 $2.1300 $2.1700 $2.1600 $2.1700 4,842,500
2021-06-18 U96.SI SGD $2.1600 $2.0900 $2.2000 $2.1600 $2.1700 8,909,600
2021-06-17 U96.SI SGD $2.1100 $2.0800 $2.1300 $2.1100 $2.1200 2,890,500
2021-06-16 U96.SI SGD $2.1200 $2.1200 $2.1600 $2.1200 $2.1300 4,615,500
2021-06-15 U96.SI SGD $2.1700 $2.1500 $2.1700 $2.1600 $2.1700 1,779,600
2021-06-14 U96.SI SGD $2.1600 $2.1500 $2.1700 $2.1500 $2.1600 1,642,300
2021-06-11 U96.SI SGD $2.1500 $2.1200 $2.1600 $2.1400 $2.1500 5,211,100
2021-06-10 U96.SI SGD $2.1500 $2.1500 $2.1900 $2.1500 $2.1600 3,973,800
2021-06-09 U96.SI SGD $2.1800 $2.1700 $2.2100 $2.1800 $2.1900 3,738,500
2021-06-08 U96.SI SGD $2.2000 $2.1900 $2.2200 $2.2000 $2.2100 1,640,500
2021-06-07 U96.SI SGD $2.2000 $2.1900 $2.2300 $2.1900 $2.2000 3,451,900
2021-06-04 U96.SI SGD $2.1800 $2.1700 $2.2000 $2.1800 $2.1900 3,875,500
2021-06-03 U96.SI SGD $2.2000 $2.2000 $2.2200 $2.2000 $2.2100 1,766,800
2021-06-02 U96.SI SGD $2.2000 $2.1800 $2.2300 $2.1900 $2.2000 5,895,800
2021-06-01 U96.SI SGD $2.2200 $2.2200 $2.2600 $2.2200 $2.2300 5,908,700
2021-05-31 U96.SI SGD $2.2300 $2.2000 $2.2800 $2.2300 $2.2400 11,453,500
2021-05-28 U96.SI SGD $2.2000 $2.1700 $2.2200 $2.2000 $2.2100 13,070,600
2021-05-27 U96.SI SGD $2.1500 $2.1100 $2.1700 $2.1500 $2.1600 9,373,800
2021-05-25 U96.SI SGD $2.1300 $2.0400 $2.1400 $2.1200 $2.1300 10,991,900
2021-05-24 U96.SI SGD $2.0300 $2.0100 $2.0400 $0.0000 $2.0400 2,482,600
2021-05-21 U96.SI SGD $2.0000 $2.0000 $2.0300 $2.0000 $2.0100 2,600,700
2021-05-20 U96.SI SGD $2.0000 $2.0000 $2.0300 $2.0000 $2.0100 3,359,100
2021-05-19 U96.SI SGD $2.0000 $1.9900 $2.0300 $2.0000 $2.0100 4,395,500
2021-05-18 U96.SI SGD $2.0500 $2.0000 $2.0700 $2.0400 $2.0500 6,767,200
2021-05-17 U96.SI SGD $1.9900 $1.8900 $1.9900 $1.9800 $1.9900 6,642,100
2021-05-14 U96.SI SGD $1.9100 $1.8900 $2.0200 $1.9100 $1.9200 12,483,200
2021-05-12 U96.SI SGD $2.0200 $1.9500 $2.0200 $2.0100 $2.0200 3,654,500
2021-05-11 U96.SI SGD $1.9800 $1.9700 $2.0300 $1.9800 $1.9900 5,437,400
2021-05-10 U96.SI SGD $2.0300 $2.0200 $2.0700 $2.0200 $2.0300 3,467,600
2021-05-07 U96.SI SGD $2.0500 $2.0400 $2.0800 $2.0500 $2.0600 3,994,300
2021-05-06 U96.SI SGD $2.0300 $2.0200 $2.0500 $2.0300 $2.0400 3,170,700
2021-05-05 U96.SI SGD $2.0200 $1.9900 $2.0400 $2.0100 $2.0200 5,501,800
2021-05-04 U96.SI SGD $2.0600 $2.0300 $2.0800 $2.0500 $2.0600 4,720,100
2021-05-03 U96.SI SGD $2.0700 $2.0500 $2.1100 $2.0700 $2.0800 4,533,000
2021-04-30 U96.SI SGD $2.1200 $2.1000 $2.1600 $2.1100 $2.1200 5,814,000
2021-04-29 U96.SI SGD $2.1700 $2.1400 $2.1900 $2.1600 $2.1700 4,216,400
2021-04-28 U96.SI SGD XD $2.1400 $2.1400 $2.1800 $2.1400 $2.1500 3,841,400
2021-04-27 U96.SI SGD XD $2.1700 $2.1300 $2.1800 $2.1600 $2.1700 4,122,000
2021-04-26 U96.SI SGD CD $2.1700 $2.1600 $2.2100 $2.1600 $2.1800 5,536,200
2021-04-23 U96.SI SGD CD $2.2100 $2.1500 $2.2300 $2.2100 $2.2200 7,921,300