SGTRADES        
Sembcorp Ind

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-30 U96.SI SGD $1.8300 $1.8200 $1.8900 $1.8200 $1.8300 9,568,800
2020-11-27 U96.SI SGD $1.8800 $1.8200 $1.8900 $1.8700 $1.8800 5,984,800
2020-11-26 U96.SI SGD $1.8400 $1.7700 $1.8600 $1.8300 $1.8400 9,711,500
2020-11-25 U96.SI SGD $1.8000 $1.7800 $1.8600 $1.7900 $1.8000 13,370,800
2020-11-24 U96.SI SGD $1.8100 $1.7500 $1.8300 $1.8000 $1.8100 17,743,700
2020-11-23 U96.SI SGD $1.7300 $1.7000 $1.7500 $1.7300 $1.7400 7,261,600
2020-11-20 U96.SI SGD $1.7200 $1.6800 $1.7200 $1.7100 $1.7200 4,335,400
2020-11-19 U96.SI SGD $1.6900 $1.6800 $1.7100 $1.6800 $1.6900 4,029,900
2020-11-18 U96.SI SGD $1.7000 $1.6900 $1.7100 $1.6900 $1.7000 2,416,900
2020-11-17 U96.SI SGD $1.6900 $1.6800 $1.7300 $1.6900 $1.7000 5,553,800
2020-11-16 U96.SI SGD $1.7000 $1.6800 $1.7300 $1.7000 $1.7100 7,340,800
2020-11-13 U96.SI SGD $1.6900 $1.6500 $1.7000 $1.6800 $1.6900 4,744,300
2020-11-12 U96.SI SGD $1.6600 $1.6500 $1.7100 $1.6600 $1.6700 6,111,600
2020-11-11 U96.SI SGD $1.7000 $1.6500 $1.7500 $1.6900 $1.7000 15,549,500
2020-11-10 U96.SI SGD $1.6700 $1.6300 $1.6700 $1.6600 $1.6700 8,143,200
2020-11-09 U96.SI SGD $1.6500 $1.6300 $1.6800 $1.6500 $1.6600 4,364,100
2020-11-06 U96.SI SGD $1.6600 $1.6500 $1.6900 $1.6500 $1.6600 5,206,400
2020-11-05 U96.SI SGD $1.6800 $1.6500 $1.6900 $1.6800 $1.6900 7,977,800
2020-11-04 U96.SI SGD $1.6400 $1.6300 $1.7000 $1.6400 $1.6500 11,904,400
2020-11-03 U96.SI SGD $1.6600 $1.5900 $1.7200 $1.6600 $1.6700 19,221,600
2020-11-02 U96.SI SGD $1.5800 $1.5800 $1.6200 $1.5800 $1.5900 5,391,600
2020-10-30 U96.SI SGD $1.5800 $1.5800 $1.6400 $1.5800 $1.5900 11,459,000
2020-10-29 U96.SI SGD $1.6300 $1.5600 $1.6300 $1.6200 $1.6300 13,407,700
2020-10-28 U96.SI SGD $1.6100 $1.5300 $1.6400 $1.6100 $1.6200 19,502,800
2020-10-27 U96.SI SGD $1.5400 $1.4800 $1.5500 $1.5300 $1.5400 15,385,400
2020-10-26 U96.SI SGD $1.4800 $1.4300 $1.4800 $1.4700 $1.4800 8,879,900
2020-10-23 U96.SI SGD $1.4500 $1.4200 $1.4600 $1.4400 $1.4500 8,067,100
2020-10-22 U96.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 2,831,500
2020-10-21 U96.SI SGD $1.4100 $1.4100 $1.4400 $1.4100 $1.4200 4,522,100
2020-10-20 U96.SI SGD $1.4200 $1.4000 $1.4400 $1.4100 $1.4200 5,178,500
2020-10-19 U96.SI SGD $1.4100 $1.4100 $1.4400 $1.4100 $1.4200 5,387,800
2020-10-16 U96.SI SGD $1.4400 $1.4100 $1.4600 $1.4300 $1.4400 14,857,900
2020-10-15 U96.SI SGD $1.4200 $1.3500 $1.4500 $1.4200 $1.4300 19,944,200
2020-10-14 U96.SI SGD $1.3600 $1.3500 $1.3700 $1.3500 $1.3600 4,078,900
2020-10-13 U96.SI SGD $1.3500 $1.3500 $1.3800 $1.3500 $1.3600 4,195,500
2020-10-12 U96.SI SGD $1.3700 $1.3200 $1.3800 $1.3700 $1.3800 12,435,200
2020-10-09 U96.SI SGD $1.3300 $1.3200 $1.3400 $1.3200 $1.3300 1,903,200
2020-10-08 U96.SI SGD $1.3300 $1.3200 $1.3300 $1.3200 $1.3300 2,052,000
2020-10-07 U96.SI SGD $1.3100 $1.3100 $1.3300 $1.3100 $1.3200 4,042,700
2020-10-06 U96.SI SGD $1.3300 $1.3100 $1.3400 $1.3200 $1.3300 3,577,600
2020-10-05 U96.SI SGD $1.3300 $1.3100 $1.3500 $1.3200 $1.3300 6,681,000
2020-10-02 U96.SI SGD $1.3200 $1.3100 $1.3500 $1.3100 $1.3200 7,844,900
2020-10-01 U96.SI SGD $1.3500 $1.3300 $1.3600 $1.3400 $1.3500 6,955,700
2020-09-30 U96.SI SGD $1.3400 $1.3100 $1.3600 $0.0000 $1.3500 12,379,700
2020-09-29 U96.SI SGD $1.3200 $1.2900 $1.3300 $1.3100 $1.3200 8,757,900
2020-09-28 U96.SI SGD $1.3100 $1.3100 $1.3400 $1.3100 $1.3200 4,832,400
2020-09-25 U96.SI SGD $1.3200 $1.3100 $1.3400 $1.3100 $1.3200 6,631,200
2020-09-24 U96.SI SGD $1.3200 $1.3100 $1.3500 $1.3200 $1.3300 9,190,100
2020-09-23 U96.SI SGD $1.3500 $1.3400 $1.3700 $1.3500 $1.3600 6,488,400
2020-09-22 U96.SI SGD $1.3400 $1.3400 $1.3700 $1.3400 $1.3500 7,643,000