SGTRADES        
Sembcorp Ind

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-20 U96.SI SGD $1.7900 $1.7800 $1.8300 $1.7800 $1.7900 4,544,300
2021-01-19 U96.SI SGD $1.8100 $1.8100 $1.8400 $1.8100 $1.8200 2,329,700
2021-01-18 U96.SI SGD $1.8300 $1.8100 $1.8300 $1.8200 $1.8300 2,238,600
2021-01-15 U96.SI SGD $1.8200 $1.8100 $1.8400 $1.8200 $1.8300 3,676,600
2021-01-14 U96.SI SGD $1.8300 $1.8100 $1.8600 $1.8200 $1.8300 2,931,000
2021-01-13 U96.SI SGD $1.8500 $1.8400 $1.8700 $1.8400 $1.8500 3,641,700
2021-01-12 U96.SI SGD $1.8400 $1.8100 $1.8600 $1.8400 $1.8500 5,904,200
2021-01-11 U96.SI SGD $1.8100 $1.8000 $1.8300 $1.8100 $1.8200 2,693,900
2021-01-08 U96.SI SGD $1.8200 $1.7700 $1.8200 $1.8100 $1.8200 9,285,700
2021-01-07 U96.SI SGD $1.7700 $1.7300 $1.7900 $1.7600 $1.7700 5,537,200
2021-01-06 U96.SI SGD $1.7700 $1.7200 $1.7900 $1.7600 $1.7700 8,613,100
2021-01-05 U96.SI SGD $1.7200 $1.7000 $1.7300 $1.7100 $1.7200 2,846,900
2021-01-04 U96.SI SGD $1.7200 $1.6900 $1.7200 $1.7100 $1.7200 3,686,700
2020-12-31 U96.SI SGD $1.7100 $1.7100 $1.7200 $1.7100 $1.7200 948,400
2020-12-30 U96.SI SGD $1.7000 $1.7000 $1.7300 $1.7000 $1.7100 3,207,600
2020-12-29 U96.SI SGD $1.7300 $1.7100 $1.7300 $1.7200 $1.7300 1,928,300
2020-12-28 U96.SI SGD $1.7000 $1.6900 $1.7200 $1.7000 $1.7100 2,126,600
2020-12-24 U96.SI SGD $1.7100 $1.7000 $1.7200 $1.7100 $1.7200 1,373,300
2020-12-23 U96.SI SGD $1.7100 $1.6900 $1.7200 $1.7100 $1.7200 2,634,900
2020-12-22 U96.SI SGD $1.7200 $1.6800 $1.7500 $1.7100 $1.7200 5,802,400
2020-12-21 U96.SI SGD $1.7300 $1.7300 $1.7600 $1.7300 $1.7400 2,165,500
2020-12-18 U96.SI SGD $1.7500 $1.7500 $1.7800 $1.7500 $1.7600 4,072,800
2020-12-17 U96.SI SGD $1.7500 $1.7100 $1.7700 $1.7500 $1.7600 4,782,600
2020-12-16 U96.SI SGD $1.7200 $1.7100 $1.7400 $1.7200 $1.7300 2,813,400
2020-12-15 U96.SI SGD $1.7300 $1.7100 $1.7300 $1.7200 $1.7300 3,528,300
2020-12-14 U96.SI SGD $1.7300 $1.7000 $1.7300 $1.7200 $1.7300 5,216,500
2020-12-11 U96.SI SGD $1.7000 $1.7000 $1.7400 $1.7000 $1.7100 5,816,300
2020-12-10 U96.SI SGD $1.7200 $1.7100 $1.7400 $1.7200 $1.7300 2,971,200
2020-12-09 U96.SI SGD $1.7300 $1.7000 $1.7600 $1.7200 $1.7300 8,272,000
2020-12-08 U96.SI SGD $1.7400 $1.7100 $1.7800 $1.7400 $1.7500 11,021,400
2020-12-07 U96.SI SGD $1.7900 $1.7800 $1.8600 $1.7900 $1.8000 13,181,900
2020-12-04 U96.SI SGD $1.8500 $1.8500 $1.8800 $1.8500 $1.8600 3,959,500
2020-12-03 U96.SI SGD $1.8600 $1.8300 $1.8700 $1.8500 $1.8600 4,409,400
2020-12-02 U96.SI SGD $1.8300 $1.8300 $1.8600 $1.8300 $1.8400 4,499,600
2020-12-01 U96.SI SGD $1.8600 $1.8400 $1.8700 $1.8500 $1.8600 4,275,500
2020-11-30 U96.SI SGD $1.8300 $1.8200 $1.8900 $1.8200 $1.8300 9,568,800
2020-11-27 U96.SI SGD $1.8800 $1.8200 $1.8900 $1.8700 $1.8800 5,984,800
2020-11-26 U96.SI SGD $1.8400 $1.7700 $1.8600 $1.8300 $1.8400 9,711,500
2020-11-25 U96.SI SGD $1.8000 $1.7800 $1.8600 $1.7900 $1.8000 13,370,800
2020-11-24 U96.SI SGD $1.8100 $1.7500 $1.8300 $1.8000 $1.8100 17,743,700
2020-11-23 U96.SI SGD $1.7300 $1.7000 $1.7500 $1.7300 $1.7400 7,261,600
2020-11-20 U96.SI SGD $1.7200 $1.6800 $1.7200 $1.7100 $1.7200 4,335,400
2020-11-19 U96.SI SGD $1.6900 $1.6800 $1.7100 $1.6800 $1.6900 4,029,900
2020-11-18 U96.SI SGD $1.7000 $1.6900 $1.7100 $1.6900 $1.7000 2,416,900
2020-11-17 U96.SI SGD $1.6900 $1.6800 $1.7300 $1.6900 $1.7000 5,553,800
2020-11-16 U96.SI SGD $1.7000 $1.6800 $1.7300 $1.7000 $1.7100 7,340,800
2020-11-13 U96.SI SGD $1.6900 $1.6500 $1.7000 $1.6800 $1.6900 4,744,300
2020-11-12 U96.SI SGD $1.6600 $1.6500 $1.7100 $1.6600 $1.6700 6,111,600
2020-11-11 U96.SI SGD $1.7000 $1.6500 $1.7500 $1.6900 $1.7000 15,549,500
2020-11-10 U96.SI SGD $1.6700 $1.6300 $1.6700 $1.6600 $1.6700 8,143,200