SGTRADES        
Sembcorp Ind

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-28 U96.SI SGD $1.8800 $1.8600 $1.8900 $1.8700 $1.8800 2,781,600
2020-08-27 U96.SI SGD $1.8600 $1.8600 $1.8900 $1.8600 $1.8700 3,240,000
2020-08-26 U96.SI SGD $1.8700 $1.8500 $1.8800 $1.8700 $1.8800 3,002,400
2020-08-25 U96.SI SGD $1.8700 $1.8500 $1.9000 $1.8600 $1.8700 4,366,400
2020-08-24 U96.SI SGD $1.8500 $1.8100 $1.8600 $1.8400 $1.8500 4,240,300
2020-08-21 U96.SI SGD $1.8100 $1.8000 $1.8300 $1.8100 $1.8200 3,435,800
2020-08-20 U96.SI SGD $1.8100 $1.8000 $1.8500 $1.8100 $1.8200 5,421,400
2020-08-19 U96.SI SGD $1.8500 $1.8400 $1.8700 $1.8500 $1.8600 4,561,600
2020-08-18 U96.SI SGD $1.8800 $1.8800 $1.9100 $1.8800 $1.8900 3,552,000
2020-08-17 U96.SI SGD $1.8900 $1.8800 $1.9400 $1.8900 $1.9000 3,553,700
2020-08-14 U96.SI SGD $1.9100 $1.9100 $1.9300 $1.9100 $1.9200 3,387,100
2020-08-13 U96.SI SGD $1.9400 $1.9100 $1.9700 $1.9300 $1.9400 13,146,200
2020-08-12 U96.SI SGD $1.9100 $1.8500 $1.9300 $1.9100 $1.9200 10,290,500
2020-08-11 U96.SI SGD $1.8500 $1.8400 $1.9800 $1.8500 $1.8600 18,335,100
2020-08-07 U96.SI SGD $1.9000 $1.8400 $1.9200 $1.9000 $1.9100 9,377,700
2020-08-06 U96.SI SGD $1.8400 $1.8300 $1.8900 $1.8300 $1.8500 7,134,500
2020-08-05 U96.SI SGD $1.8300 $1.7000 $1.8500 $1.8200 $1.8300 10,119,200
2020-08-04 U96.SI SGD $1.7000 $1.6600 $1.7200 $1.7000 $1.7100 4,018,200
2020-08-03 U96.SI SGD $1.6900 $1.6700 $1.7500 $1.6800 $1.6900 5,522,900
2020-07-30 U96.SI SGD $1.7300 $1.7300 $1.7500 $1.7200 $1.7300 4,794,500
2020-07-29 U96.SI SGD $1.7400 $1.7300 $1.7500 $1.7300 $1.7400 1,943,300
2020-07-28 U96.SI SGD $1.7400 $1.7400 $1.7700 $1.7400 $1.7500 2,369,600
2020-07-27 U96.SI SGD $1.7500 $1.7500 $1.7800 $1.7500 $1.7600 2,444,700
2020-07-24 U96.SI SGD $1.7700 $1.7600 $1.7900 $1.7600 $1.7700 3,331,100
2020-07-23 U96.SI SGD $1.7800 $1.7600 $1.8100 $1.7800 $1.7900 5,714,800
2020-07-22 U96.SI SGD $1.7500 $1.7500 $1.7800 $1.7400 $1.7500 3,368,700
2020-07-21 U96.SI SGD $1.7700 $1.7600 $1.7900 $1.7600 $1.7700 3,891,000
2020-07-20 U96.SI SGD $1.7600 $1.7300 $1.7700 $1.7600 $1.7700 6,889,000
2020-07-17 U96.SI SGD $1.7800 $1.7800 $1.8000 $1.7800 $1.7900 2,143,600
2020-07-16 U96.SI SGD $1.7800 $1.7800 $1.8200 $1.7800 $1.7900 3,550,100
2020-07-15 U96.SI SGD $1.7800 $1.7700 $1.8200 $1.7800 $1.7900 6,044,900
2020-07-14 U96.SI SGD $1.8000 $1.8000 $1.8300 $1.8000 $1.8100 3,193,000
2020-07-13 U96.SI SGD $1.8200 $1.8100 $1.8400 $1.8100 $1.8200 3,032,000
2020-07-09 U96.SI SGD $1.8200 $1.8100 $1.8400 $1.8100 $1.8200 2,945,200
2020-07-08 U96.SI SGD $1.8400 $1.8200 $1.8500 $1.8300 $1.8400 3,571,800
2020-07-07 U96.SI SGD $1.8300 $1.8300 $1.8900 $1.8300 $1.8400 4,497,300
2020-07-06 U96.SI SGD $1.8700 $1.8100 $1.8900 $1.8600 $1.8700 8,365,700
2020-07-03 U96.SI SGD $1.8200 $1.8100 $1.8300 $1.8100 $1.8200 1,848,100
2020-07-02 U96.SI SGD $1.8200 $1.7900 $1.8500 $1.8100 $1.8200 8,414,100
2020-07-01 U96.SI SGD $1.8500 $1.7600 $1.8600 $1.8400 $1.8500 8,726,100
2020-06-30 U96.SI SGD $1.7500 $1.7400 $1.8300 $1.7500 $1.7600 18,183,200
2020-06-29 U96.SI SGD $1.8200 $1.8100 $1.8400 $1.8200 $1.8300 6,903,700
2020-06-26 U96.SI SGD $1.8500 $1.8500 $1.8800 $1.8500 $1.8600 2,615,700
2020-06-25 U96.SI SGD $1.8600 $1.8500 $1.8900 $1.8600 $1.8700 6,341,100
2020-06-24 U96.SI SGD $1.9000 $1.8800 $1.9300 $1.8900 $1.9000 4,254,600
2020-06-23 U96.SI SGD $1.9200 $1.8700 $1.9300 $1.9200 $1.9300 8,967,700
2020-06-22 U96.SI SGD $1.9000 $1.9000 $1.9300 $1.9000 $1.9100 3,848,700
2020-06-19 U96.SI SGD $1.9200 $1.9200 $1.9500 $1.9200 $1.9300 4,632,500
2020-06-18 U96.SI SGD $1.9400 $1.9100 $1.9500 $1.9300 $1.9400 5,075,100
2020-06-17 U96.SI SGD $1.9300 $1.9200 $1.9600 $1.9300 $1.9400 6,805,600