HSI 17800MBeCW240927
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-27 | UAUW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | UAUW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | UAUW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | UAUW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | UAUW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | UAUW.SI | SGD | $0.0790 | $0.0600 | $0.0910 | $0.0000 | $0.0820 | 4,815,000 | |
| 2024-09-19 | UAUW.SI | SGD | $0.0530 | $0.0300 | $0.0650 | $0.0530 | $0.0660 | 14,872,000 | |
| 2024-09-18 | UAUW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | UAUW.SI | SGD | $0.0380 | $0.0240 | $0.0420 | $0.0370 | $0.0390 | 18,173,000 | |
| 2024-09-16 | UAUW.SI | SGD | $0.0280 | $0.0180 | $0.0280 | $0.0100 | $0.0000 | 9,342,000 | |
| 2024-09-13 | UAUW.SI | SGD | $0.0310 | $0.0290 | $0.0410 | $0.0000 | $0.0450 | 42,543,000 | |
| 2024-09-12 | UAUW.SI | SGD | $0.0280 | $0.0230 | $0.0320 | $0.0250 | $0.0300 | 8,114,000 | |
| 2024-09-11 | UAUW.SI | SGD | $0.0220 | $0.0180 | $0.0230 | $0.0180 | $0.0250 | 7,736,100 | |
| 2024-09-10 | UAUW.SI | SGD | $0.0280 | $0.0260 | $0.0320 | $0.0270 | $0.0300 | 17,628,700 | |
| 2024-09-09 | UAUW.SI | SGD | $0.0280 | $0.0250 | $0.0340 | $0.0270 | $0.0280 | 7,676,600 | |
| 2024-09-06 | UAUW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0330 | $0.0480 | 0 | |
| 2024-09-05 | UAUW.SI | SGD | $0.0480 | $0.0420 | $0.0540 | $0.0400 | $0.0490 | 22,428,000 | |
| 2024-09-04 | UAUW.SI | SGD | $0.0490 | $0.0430 | $0.0540 | $0.0480 | $0.0530 | 27,146,700 | |
| 2024-09-03 | UAUW.SI | SGD | $0.0590 | $0.0570 | $0.0650 | $0.0580 | $0.0600 | 5,689,500 | |
| 2024-09-02 | UAUW.SI | SGD | $0.0640 | $0.0610 | $0.0740 | $0.0600 | $0.0680 | 8,437,000 | |
| 2024-08-30 | UAUW.SI | SGD | $0.0890 | $0.0730 | $0.1060 | $0.0700 | $0.1000 | 15,241,000 | |
| 2024-08-29 | UAUW.SI | SGD | $0.0740 | $0.0580 | $0.0760 | $0.0600 | $0.0800 | 16,229,600 | |
| 2024-08-28 | UAUW.SI | SGD | $0.0710 | $0.0690 | $0.0830 | $0.0690 | $0.0730 | 17,186,000 | |
| 2024-08-27 | UAUW.SI | SGD | $0.0860 | $0.0690 | $0.0870 | $0.0800 | $0.0870 | 6,371,000 | |
| 2024-08-26 | UAUW.SI | SGD | $0.0800 | $0.0740 | $0.0830 | $0.0780 | $0.0810 | 19,031,000 | |
| 2024-08-23 | UAUW.SI | SGD | $0.0730 | $0.0650 | $0.0740 | $0.0700 | $0.0740 | 39,709,000 | |
| 2024-08-22 | UAUW.SI | SGD | $0.0740 | $0.0600 | $0.0770 | $0.0740 | $0.0770 | 75,541,200 | |
| 2024-08-21 | UAUW.SI | SGD | $0.0610 | $0.0540 | $0.0630 | $0.0600 | $0.0660 | 30,544,500 | |
| 2024-08-20 | UAUW.SI | SGD | $0.0700 | $0.0670 | $0.0830 | $0.0670 | $0.0710 | 37,123,700 | |
| 2024-08-19 | UAUW.SI | SGD | $0.0750 | $0.0750 | $0.0840 | $0.0750 | $0.0780 | 10,818,000 | |
| 2024-08-16 | UAUW.SI | SGD | $0.0690 | $0.0610 | $0.0740 | $0.0620 | $0.0700 | 21,412,700 | |
| 2024-08-15 | UAUW.SI | SGD | $0.0540 | $0.0460 | $0.0650 | $0.0520 | $0.0550 | 45,693,200 | |
| 2024-08-14 | UAUW.SI | SGD | $0.0560 | $0.0530 | $0.0640 | $0.0550 | $0.0570 | 52,165,000 | |
| 2024-08-13 | UAUW.SI | SGD | $0.0600 | $0.0550 | $0.0650 | $0.0580 | $0.0610 | 38,441,500 | |
| 2024-08-12 | UAUW.SI | SGD | $0.0570 | $0.0530 | $0.0610 | $0.0560 | $0.0590 | 40,575,500 | |
| 2024-08-08 | UAUW.SI | SGD | $0.0520 | $0.0420 | $0.0580 | $0.0490 | $0.0540 | 48,151,600 | |
| 2024-08-07 | UAUW.SI | SGD | $0.0530 | $0.0430 | $0.0580 | $0.0520 | $0.0540 | 40,826,900 | |
| 2024-08-06 | UAUW.SI | SGD | $0.0430 | $0.0430 | $0.0560 | $0.0390 | $0.0460 | 76,780,800 | |
| 2024-08-05 | UAUW.SI | SGD | $0.0500 | $0.0390 | $0.0600 | $0.0470 | $0.0520 | 67,310,600 | |
| 2024-08-02 | UAUW.SI | SGD | $0.0620 | $0.0590 | $0.0680 | $0.0600 | $0.0640 | 69,318,000 | |
| 2024-08-01 | UAUW.SI | SGD | $0.0820 | $0.0800 | $0.0890 | $0.0810 | $0.0820 | 7,005,000 | |
| 2024-07-31 | UAUW.SI | SGD | $0.0870 | $0.0690 | $0.0910 | $0.0780 | $0.0920 | 20,179,400 | |
| 2024-07-30 | UAUW.SI | SGD | $0.0690 | $0.0680 | $0.0790 | $0.0680 | $0.0710 | 75,454,500 | |
| 2024-07-29 | UAUW.SI | SGD | $0.0840 | $0.0790 | $0.0900 | $0.0790 | $0.0880 | 6,114,500 | |
| 2024-07-26 | UAUW.SI | SGD | $0.0740 | $0.0700 | $0.0860 | $0.0700 | $0.0770 | 15,556,200 | |
| 2024-07-25 | UAUW.SI | SGD | $0.0750 | $0.0740 | $0.0900 | $0.0740 | $0.0850 | 30,764,200 | |
| 2024-07-24 | UAUW.SI | SGD | $0.0980 | $0.0960 | $0.0990 | $0.0000 | $0.0000 | 890,600 | |
| 2024-07-23 | UAUW.SI | SGD | $0.1110 | $0.1110 | $0.1210 | $0.0000 | $0.1350 | 845,000 | |
| 2024-07-22 | UAUW.SI | SGD | $0.1120 | $0.0970 | $0.1120 | $0.0780 | $0.0000 | 4,490,000 | |
| 2024-07-19 | UAUW.SI | SGD | $0.1070 | $0.1070 | $0.1190 | $0.1020 | $0.0000 | 6,000 |