HSI 17800MBeCW240927
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | UAUW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | UAUW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2024-07-16 | UAUW.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1060 | $0.0000 | 2,000 | |
| 2024-07-15 | UAUW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |