HSTECH 3350MBePW240429
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | UBUW.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-26 | UBUW.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-25 | UBUW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | UBUW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | UBUW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | UBUW.SI | SGD | $0.0380 | $0.0340 | $0.0420 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-04-19 | UBUW.SI | SGD | $0.0570 | $0.0520 | $0.0680 | $0.0000 | $0.0000 | 800,000 | |
| 2024-04-18 | UBUW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 300,000 | |
| 2024-04-17 | UBUW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-16 | UBUW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-15 | UBUW.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 300,000 | |
| 2024-04-12 | UBUW.SI | SGD | $0.0310 | $0.0260 | $0.0310 | $0.0000 | $0.0000 | 500,000 | |
| 2024-04-11 | UBUW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-09 | UBUW.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 900,000 | |
| 2024-04-08 | UBUW.SI | SGD | $0.0420 | $0.0340 | $0.0440 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-04-05 | UBUW.SI | SGD | $0.0500 | $0.0470 | $0.0530 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-04 | UBUW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | UBUW.SI | SGD | $0.0440 | $0.0360 | $0.0440 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-02 | UBUW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 100,000 | |
| 2024-04-01 | UBUW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | UBUW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 100,000 | |
| 2024-03-27 | UBUW.SI | SGD | $0.0700 | $0.0640 | $0.0700 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-03-26 | UBUW.SI | SGD | $0.0540 | $0.0540 | $0.0630 | $0.0000 | $0.0000 | 800,000 | |
| 2024-03-25 | UBUW.SI | SGD | $0.0620 | $0.0590 | $0.0650 | $0.0000 | $0.0000 | 4,000,000 | |
| 2024-03-22 | UBUW.SI | SGD | $0.0650 | $0.0520 | $0.0670 | $0.0000 | $0.0000 | 800,000 | |
| 2024-03-21 | UBUW.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0000 | $0.0000 | 250,000 | |
| 2024-03-20 | UBUW.SI | SGD | $0.0510 | $0.0510 | $0.0580 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-03-19 | UBUW.SI | SGD | $0.0550 | $0.0490 | $0.0560 | $0.0000 | $0.0000 | 6,300,000 | |
| 2024-03-18 | UBUW.SI | SGD | $0.0450 | $0.0450 | $0.0560 | $0.0000 | $0.0000 | 7,200,000 | |
| 2024-03-15 | UBUW.SI | SGD | $0.0570 | $0.0570 | $0.0650 | $0.0000 | $0.0000 | 3,800,000 |