Japfa R1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-30 | UCAR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-29 | UCAR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-28 | UCAR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-24 | UCAR.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0410 | $0.0000 | 90 | |
| 2020-01-23 | UCAR.SI | SGD | $0.1030 | $0.0900 | $0.1300 | $0.1040 | $0.0000 | 653 | |
| 2020-01-22 | UCAR.SI | SGD | $0.0900 | $0.0900 | $0.1350 | $0.0900 | $0.1350 | 77 | |
| 2020-01-21 | UCAR.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1350 | 80 | |
| 2020-01-20 | UCAR.SI | SGD | $0.1000 | $0.1000 | $0.1480 | $0.1000 | $0.1400 | 640 | |
| 2020-01-17 | UCAR.SI | SGD | $0.1400 | $0.1200 | $0.1400 | $0.1000 | $0.1400 | 137 | |
| 2020-01-16 | UCAR.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |