CityDev MBeCW240401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-18 | UCHW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 800 | |
| 2024-01-17 | UCHW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | UCHW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | UCHW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-12 | UCHW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-11 | UCHW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 800,000 | |
| 2024-01-10 | UCHW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 1,060,000 | |
| 2024-01-09 | UCHW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-01-08 | UCHW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 1,180,000 | |
| 2024-01-05 | UCHW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 920,000 | |
| 2024-01-04 | UCHW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-03 | UCHW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 1,900,200 | |
| 2024-01-02 | UCHW.SI | SGD | $0.0210 | $0.0210 | $0.0250 | $0.0000 | $0.0000 | 400,000 | |
| 2023-12-29 | UCHW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 1,200,200 | |
| 2023-12-28 | UCHW.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 900,000 | |
| 2023-12-27 | UCHW.SI | SGD | $0.0220 | $0.0180 | $0.0220 | $0.0000 | $0.0000 | 400,000 | |
| 2023-12-26 | UCHW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 360,400 | |
| 2023-12-22 | UCHW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 800,000 | |
| 2023-12-21 | UCHW.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 400,000 | |
| 2023-12-20 | UCHW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 280,000 | |
| 2023-12-19 | UCHW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0000 | 700,000 | |
| 2023-12-18 | UCHW.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 1,100,000 | |
| 2023-12-15 | UCHW.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 1,400,000 | |
| 2023-12-14 | UCHW.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 400,000 | |
| 2023-12-13 | UCHW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | UCHW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-12-11 | UCHW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-08 | UCHW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | UCHW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 1,060,000 | |
| 2023-12-06 | UCHW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | UCHW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 150,000 | |
| 2023-12-04 | UCHW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 550,000 | |
| 2023-12-01 | UCHW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 700,000 | |
| 2023-11-30 | UCHW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 60,800 | |
| 2023-11-29 | UCHW.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-28 | UCHW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-27 | UCHW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-24 | UCHW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-23 | UCHW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 140,000 | |
| 2023-11-22 | UCHW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 180,000 | |
| 2023-11-21 | UCHW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 440,000 | |
| 2023-11-20 | UCHW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 500,000 | |
| 2023-11-17 | UCHW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-16 | UCHW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-15 | UCHW.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 500,000 | |
| 2023-11-14 | UCHW.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0000 | $0.0000 | 490,000 | |
| 2023-11-10 | UCHW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 50,000 | |
| 2023-11-09 | UCHW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-08 | UCHW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-07 | UCHW.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0000 | $0.0000 | 600,000 |