CityDev MBeCW240401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-06 | UCHW.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 500,000 | |
| 2023-11-03 | UCHW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-02 | UCHW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-01 | UCHW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 400,000 | |
| 2023-10-31 | UCHW.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 500,000 | |
| 2023-10-30 | UCHW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 220,000 | |
| 2023-10-27 | UCHW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 500,000 | |
| 2023-10-26 | UCHW.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 400,000 | |
| 2023-10-25 | UCHW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-24 | UCHW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-23 | UCHW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-20 | UCHW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-19 | UCHW.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0270 | $0.0000 | 150,000 | |
| 2023-10-18 | UCHW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | UCHW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | UCHW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 115,000 | |
| 2023-10-13 | UCHW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2023-10-12 | UCHW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2023-10-11 | UCHW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | UCHW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-09 | UCHW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 100,000 |