UOB MB eCW250328
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | UCZW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | UCZW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | UCZW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | UCZW.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.0000 | $0.0000 | 40,000 | |
| 2025-01-08 | UCZW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 50,000 | |
| 2025-01-07 | UCZW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | UCZW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | UCZW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | UCZW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | UCZW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2024-12-30 | UCZW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2024-12-27 | UCZW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2024-12-26 | UCZW.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.0000 | 7,000 | |
| 2024-12-24 | UCZW.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | UCZW.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.0000 | $0.1850 | 0 | |
| 2024-12-20 | UCZW.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1510 | $0.1960 | 1,000 | |
| 2024-12-19 | UCZW.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.0000 | $0.1930 | 900 | |
| 2024-12-18 | UCZW.SI | SGD | $0.1680 | $0.1680 | $0.1730 | $0.0000 | $0.1980 | 7,000 | |
| 2024-12-17 | UCZW.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1750 | $0.0000 | 50,000 | |
| 2024-12-16 | UCZW.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1880 | $0.0000 | 5,000 | |
| 2024-12-13 | UCZW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.2050 | 0 | |
| 2024-12-12 | UCZW.SI | SGD | $0.1920 | $0.1850 | $0.1920 | $0.0000 | $0.2200 | 1,200 | |
| 2024-12-11 | UCZW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2024-12-10 | UCZW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2024-12-09 | UCZW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1750 | $0.0000 | 5,000 | |
| 2024-12-06 | UCZW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 0 | |
| 2024-12-05 | UCZW.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1800 | $0.0000 | 6,800 | |
| 2024-12-04 | UCZW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | UCZW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | UCZW.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.0000 | $0.0000 | 50,000 | |
| 2024-11-29 | UCZW.SI | SGD | $0.1660 | $0.1660 | $0.1690 | $0.0000 | $0.0000 | 50,200 | |
| 2024-11-28 | UCZW.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.0000 | $0.0000 | 14,500 | |
| 2024-11-27 | UCZW.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.0000 | $0.0000 | 1,000 | |
| 2024-11-26 | UCZW.SI | SGD | $0.1720 | $0.1640 | $0.1720 | $0.0000 | $0.1770 | 50,300 | |
| 2024-11-25 | UCZW.SI | SGD | $0.1720 | $0.1720 | $0.1800 | $0.1670 | $0.1750 | 50,500 | |
| 2024-11-22 | UCZW.SI | SGD | $0.1750 | $0.1750 | $0.1770 | $0.0000 | $0.1770 | 50,400 | |
| 2024-11-21 | UCZW.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1680 | $0.0000 | 1,800 | |
| 2024-11-20 | UCZW.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1710 | $0.0000 | 50,100 | |
| 2024-11-19 | UCZW.SI | SGD | $0.1780 | $0.1780 | $0.1790 | $0.0000 | $0.0000 | 12,200 | |
| 2024-11-18 | UCZW.SI | SGD | $0.1770 | $0.1760 | $0.1800 | $0.0000 | $0.1820 | 131,900 | |
| 2024-11-15 | UCZW.SI | SGD | $0.1720 | $0.1620 | $0.1720 | $0.0000 | $0.1920 | 65,200 | |
| 2024-11-14 | UCZW.SI | SGD | $0.1640 | $0.1540 | $0.1660 | $0.0000 | $0.1900 | 300 | |
| 2024-11-13 | UCZW.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.0000 | $0.1890 | 1,000 | |
| 2024-11-12 | UCZW.SI | SGD | $0.1590 | $0.1590 | $0.1850 | $0.0000 | $0.1920 | 82,400 | |
| 2024-11-11 | UCZW.SI | SGD | $0.1850 | $0.1760 | $0.1920 | $0.1800 | $0.2250 | 76,600 | |
| 2024-11-08 | UCZW.SI | SGD | $0.1670 | $0.1280 | $0.1700 | $0.0000 | $0.1700 | 569,800 | |
| 2024-11-07 | UCZW.SI | SGD | $0.1040 | $0.0990 | $0.1160 | $0.0000 | $0.1040 | 450,300 | |
| 2024-11-06 | UCZW.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0000 | $0.0920 | 1,340,000 | |
| 2024-11-05 | UCZW.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0700 | $0.1070 | 200,000 | |
| 2024-11-04 | UCZW.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0000 | $0.1100 | 100,000 |