UOB MB eCW250328
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | UCZW.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0000 | $0.1100 | 100,000 | |
| 2024-11-01 | UCZW.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0000 | $0.0000 | 220,000 | |
| 2024-10-30 | UCZW.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0000 | $0.1150 | 1,080,700 | |
| 2024-10-29 | UCZW.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0000 | $0.1180 | 104,300 | |
| 2024-10-28 | UCZW.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0000 | $0.1200 | 185,000 | |
| 2024-10-25 | UCZW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0000 | $0.0000 | 100,000 | |
| 2024-10-24 | UCZW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.1160 | 0 | |
| 2024-10-23 | UCZW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.1160 | 0 | |
| 2024-10-22 | UCZW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.1140 | 0 | |
| 2024-10-21 | UCZW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.1150 | 0 | |
| 2024-10-18 | UCZW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.1160 | 0 | |
| 2024-10-17 | UCZW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.1150 | 0 | |
| 2024-10-16 | UCZW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.1130 | 0 | |
| 2024-10-15 | UCZW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.1140 | 0 | |
| 2024-10-14 | UCZW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.1130 | 0 | |
| 2024-10-11 | UCZW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.1130 | 0 | |
| 2024-10-10 | UCZW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2024-10-09 | UCZW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.1160 | 0 | |
| 2024-10-08 | UCZW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.1130 | 0 | |
| 2024-10-07 | UCZW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0000 | $0.1120 | 400 | |
| 2024-10-04 | UCZW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | UCZW.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0000 | $0.1160 | 5,200 | |
| 2024-10-02 | UCZW.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0790 | $0.1200 | 200 | |
| 2024-10-01 | UCZW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 0 | |
| 2024-09-30 | UCZW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 0 | |
| 2024-09-27 | UCZW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0890 | $0.1200 | 0 | |
| 2024-09-26 | UCZW.SI | SGD | $0.0940 | $0.0940 | $0.0980 | $0.0000 | $0.1200 | 210,000 | |
| 2024-09-25 | UCZW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | UCZW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | UCZW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | UCZW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | UCZW.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1020 | $0.0000 | 20,000 | |
| 2024-09-18 | UCZW.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-17 | UCZW.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.0000 | $0.0000 | 500,000 | |
| 2024-09-16 | UCZW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | UCZW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | UCZW.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0000 | $0.0000 | 50,000 | |
| 2024-09-11 | UCZW.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0000 | $0.0000 | 250,800 | |
| 2024-09-10 | UCZW.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-09 | UCZW.SI | SGD | $0.0920 | $0.0830 | $0.0920 | $0.0000 | $0.0000 | 500,000 | |
| 2024-09-06 | UCZW.SI | SGD | $0.0850 | $0.0850 | $0.0900 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-09-05 | UCZW.SI | SGD | $0.0900 | $0.0850 | $0.0910 | $0.0000 | $0.0000 | 2,100,000 | |
| 2024-09-04 | UCZW.SI | SGD | $0.0900 | $0.0840 | $0.0900 | $0.0000 | $0.0000 | 3,000,000 | |
| 2024-09-03 | UCZW.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0000 | $0.0000 | 1,700,000 | |
| 2024-09-02 | UCZW.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0000 | $0.0000 | 640,000 | |
| 2024-08-30 | UCZW.SI | SGD | $0.0860 | $0.0810 | $0.0870 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-08-29 | UCZW.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0000 | $0.0000 | 1,540,400 | |
| 2024-08-28 | UCZW.SI | SGD | $0.0790 | $0.0760 | $0.0800 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-08-27 | UCZW.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0000 | $0.0000 | 900,000 | |
| 2024-08-26 | UCZW.SI | SGD | $0.0800 | $0.0740 | $0.0800 | $0.0000 | $0.0000 | 2,200,000 |